![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto BRL | CBRLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000337 | 0.09% | 0.366818 | 0.36485 | 0.370719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.368623 | 0.364446 | 0.366481 | 0.366481 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:57:33 | 0.00000000 | 0.366818 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.366711 | -0.004091 | -1.10% | 0.36385 | 0.37747 | 0.00 |
20 Jun 2024 | 0.370802 | 0.007686 | 2.12% | 0.361698 | 0.374211 | 0.00 |
19 Jun 2024 | 0.363115 | -0.002658 | -0.73% | 0.352402 | 0.366807 | 0.00 |
18 Jun 2024 | 0.365773 | -0.012089 | -3.20% | 0.36243 | 0.385584 | 0.00 |
17 Jun 2024 | 0.377863 | 0.005721 | 1.54% | 0.369611 | 0.381003 | 0.00 |
16 Jun 2024 | 0.372142 | 0.008915 | 2.45% | 0.362498 | 0.374741 | 0.00 |
15 Jun 2024 | 0.363227 | 0.000827 | 0.23% | 0.351156 | 0.368145 | 0.00 |
14 Jun 2024 | 0.3624 | -0.00924 | -2.49% | 0.358106 | 0.371547 | 0.00 |
13 Jun 2024 | 0.37164 | 0.006393 | 1.75% | 0.361717 | 0.381348 | 0.00 |
12 Jun 2024 | 0.365247 | -0.017487 | -4.57% | 0.358491 | 0.383138 | 0.00 |
11 Jun 2024 | 0.382734 | -0.003944 | -1.02% | 0.381424 | 0.387245 | 0.00 |
10 Jun 2024 | 0.386678 | 0.002244 | 0.58% | 0.382803 | 0.388088 | 0.00 |
09 Jun 2024 | 0.384434 | 0.000417 | 0.11% | 0.383015 | 0.387037 | 0.00 |
08 Jun 2024 | 0.384017 | -0.014035 | -3.53% | 0.380164 | 0.400738 | 0.00 |
07 Jun 2024 | 0.398053 | -0.005584 | -1.38% | 0.392996 | 0.404822 | 0.00 |
06 Jun 2024 | 0.403636 | 0.005581 | 1.40% | 0.388832 | 0.405735 | 0.00 |
05 Jun 2024 | 0.398056 | 0.005389 | 1.37% | 0.390633 | 0.399862 | 0.00 |
04 Jun 2024 | 0.392667 | -0.001913 | -0.48% | 0.392269 | 0.401846 | 0.00 |
03 Jun 2024 | 0.394581 | -0.003477 | -0.87% | 0.391567 | 0.400336 | 0.00 |
02 Jun 2024 | 0.398058 | 0.005213 | 1.33% | 0.391493 | 0.399445 | 0.00 |
01 Jun 2024 | 0.392845 | 0.001772 | 0.45% | 0.388601 | 0.401142 | 0.00 |
31 May 2024 | 0.391073 | -0.001976 | -0.50% | 0.386616 | 0.398885 | 0.00 |
30 May 2024 | 0.393049 | -0.00826 | -2.06% | 0.390563 | 0.405219 | 0.00 |
29 May 2024 | 0.40131 | -0.005188 | -1.28% | 0.393574 | 0.409642 | 0.00 |
28 May 2024 | 0.406498 | 0.007223 | 1.81% | 0.390656 | 0.414483 | 0.00 |
27 May 2024 | 0.399275 | 0.008085 | 2.07% | 0.389613 | 0.405023 | 0.00 |
26 May 2024 | 0.39119 | 0.001882 | 0.48% | 0.387505 | 0.39401 | 0.00 |
25 May 2024 | 0.389308 | -0.003023 | -0.77% | 0.379616 | 0.399261 | 0.00 |
24 May 2024 | 0.392331 | 0.001697 | 0.43% | 0.372672 | 0.411453 | 0.00 |
23 May 2024 | 0.390634 | -0.005242 | -1.32% | 0.381548 | 0.398016 | 0.00 |
22 May 2024 | 0.395876 | 0.013753 | 3.60% | 0.379148 | 0.400334 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions