![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKUST | Crypto | 42,183,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0245 | 4.93% | 0.5217 | 0.5139 | 0.5333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5452 | 0.4952 | 0.4976 | 0.4972 | 0.148300 - 3.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:59:44 | 20.78 | 0.528 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.5092 | 0.0234 | 4.82% | 0.4847 | 0.5293 | 696,805.00 |
24 Jun 2024 | 0.4858 | -0.0237 | -4.65% | 0.4847 | 0.5249 | 457,553.00 |
23 Jun 2024 | 0.5095 | 0.0052 | 1.03% | 0.4995 | 0.5287 | 533,065.00 |
22 Jun 2024 | 0.5043 | 0.0173 | 3.55% | 0.4864 | 0.509 | 656,983.00 |
21 Jun 2024 | 0.487 | 0.003 | 0.62% | 0.469 | 0.5237 | 657,639.00 |
20 Jun 2024 | 0.484 | 0.0137 | 2.91% | 0.4602 | 0.4937 | 709,906.00 |
19 Jun 2024 | 0.4703 | -0.0279 | -5.60% | 0.4417 | 0.5018 | 821,015.00 |
18 Jun 2024 | 0.4982 | -0.0756 | -13.18% | 0.4806 | 0.5776 | 806,817.00 |
17 Jun 2024 | 0.5738 | -0.0644 | -10.09% | 0.5673 | 0.6541 | 410,420.00 |
16 Jun 2024 | 0.6382 | 0.0206 | 3.34% | 0.6079 | 0.6396 | 468,023.00 |
15 Jun 2024 | 0.6176 | -0.0045 | -0.72% | 0.611 | 0.6532 | 510,853.00 |
14 Jun 2024 | 0.6221 | -0.0372 | -5.64% | 0.6202 | 0.6649 | 569,562.00 |
13 Jun 2024 | 0.6593 | 0.0168 | 2.61% | 0.6214 | 0.6856 | 563,116.00 |
12 Jun 2024 | 0.6425 | -0.0484 | -7.01% | 0.6331 | 0.6933 | 570,918.00 |
11 Jun 2024 | 0.6909 | 0.010 | 1.47% | 0.6775 | 0.7278 | 1,000,822.00 |
10 Jun 2024 | 0.6809 | -0.0112 | -1.62% | 0.669 | 0.7512 | 372,858.00 |
09 Jun 2024 | 0.6921 | -0.0248 | -3.46% | 0.6787 | 0.7206 | 519,135.00 |
08 Jun 2024 | 0.7169 | 0.0008 | 0.11% | 0.6986 | 0.7512 | 486,247.00 |
07 Jun 2024 | 0.7161 | -0.0101 | -1.39% | 0.7019 | 0.7369 | 436,578.00 |
06 Jun 2024 | 0.7262 | 0.0086 | 1.20% | 0.710 | 0.7406 | 845,917.00 |
05 Jun 2024 | 0.7176 | -0.0278 | -3.73% | 0.6869 | 0.747 | 449,632.00 |
04 Jun 2024 | 0.7454 | -0.0283 | -3.66% | 0.7359 | 0.7805 | 411,543.00 |
03 Jun 2024 | 0.7737 | 0.015 | 1.98% | 0.756 | 0.7816 | 338,862.00 |
02 Jun 2024 | 0.7587 | -0.0117 | -1.52% | 0.7574 | 0.772 | 343,808.00 |
01 Jun 2024 | 0.7704 | -0.0042 | -0.54% | 0.7569 | 0.801 | 406,270.00 |
31 May 2024 | 0.7746 | -0.0286 | -3.56% | 0.7608 | 0.8056 | 385,089.00 |
30 May 2024 | 0.8032 | -0.0205 | -2.49% | 0.7879 | 0.827 | 375,415.00 |
29 May 2024 | 0.8237 | -0.0207 | -2.45% | 0.8011 | 0.8672 | 401,108.00 |
28 May 2024 | 0.8444 | 0.0318 | 3.91% | 0.8076 | 0.8771 | 715,936.00 |
27 May 2024 | 0.8126 | 0.0115 | 1.44% | 0.7926 | 0.8892 | 330,446.00 |
26 May 2024 | 0.8011 | 0.0067 | 0.84% | 0.7854 | 0.8186 | 346,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions