We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKKRW | Crypto | 66,165,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -0.09% | 1,133.00 | 1,132.00 | 1,133.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,138.00 | 1,108.00 | 1,134.00 | 1,134.00 | 600.00 - 1,836.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:25:13 | 4.41 | 1,133.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1,135.00 | 16.00 | 1.43% | 1,103.00 | 1,138.00 | 355,182.00 |
21 May 2024 | 1,119.00 | 50.00 | 4.68% | 1,053.00 | 1,119.00 | 360,040.00 |
20 May 2024 | 1,069.00 | -38.00 | -3.43% | 1,063.00 | 1,110.00 | 239,249.00 |
19 May 2024 | 1,107.00 | 2.00 | 0.18% | 1,096.00 | 1,115.00 | 219,170.00 |
18 May 2024 | 1,105.00 | 20.00 | 1.84% | 1,078.00 | 1,113.00 | 342,620.00 |
17 May 2024 | 1,085.00 | -15.00 | -1.36% | 1,083.00 | 1,102.00 | 224,337.00 |
16 May 2024 | 1,100.00 | 50.00 | 4.76% | 1,043.00 | 1,101.00 | 426,326.00 |
15 May 2024 | 1,050.00 | 0.00 | 0.00% | 1,032.00 | 1,065.00 | 363,272.00 |
14 May 2024 | 1,050.00 | -22.00 | -2.05% | 1,011.00 | 1,075.00 | 331,504.00 |
13 May 2024 | 1,072.00 | -22.00 | -2.01% | 1,070.00 | 1,100.00 | 300,661.00 |
12 May 2024 | 1,094.00 | -16.00 | -1.44% | 1,085.00 | 1,164.00 | 847,449.00 |
11 May 2024 | 1,110.00 | -22.00 | -1.94% | 1,093.00 | 1,161.00 | 450,201.00 |
10 May 2024 | 1,132.00 | 10.00 | 0.89% | 1,109.00 | 1,139.00 | 178,233.00 |
09 May 2024 | 1,122.00 | -1.00 | -0.09% | 1,114.00 | 1,141.00 | 377,583.00 |
08 May 2024 | 1,123.00 | -7.00 | -0.62% | 1,122.00 | 1,154.00 | 386,282.00 |
07 May 2024 | 1,130.00 | 8.00 | 0.71% | 1,113.00 | 1,144.00 | 480,079.00 |
06 May 2024 | 1,122.00 | 2.00 | 0.18% | 1,093.00 | 1,130.00 | 196,100.00 |
05 May 2024 | 1,120.00 | 1.00 | 0.09% | 1,096.00 | 1,135.00 | 279,804.00 |
04 May 2024 | 1,119.00 | 43.00 | 4.00% | 1,064.00 | 1,123.00 | 457,841.00 |
03 May 2024 | 1,076.00 | -10.00 | -0.92% | 1,025.00 | 1,095.00 | 300,595.00 |
02 May 2024 | 1,086.00 | -19.00 | -1.72% | 998.60 | 1,105.00 | 670,667.00 |
01 May 2024 | 1,105.00 | -60.00 | -5.15% | 1,070.00 | 1,163.00 | 460,204.00 |
30 Apr 2024 | 1,165.00 | -15.00 | -1.27% | 1,118.00 | 1,437.00 | 482,766.00 |
29 Apr 2024 | 1,180.00 | -24.00 | -1.99% | 1,176.00 | 1,225.00 | 264,423.00 |
28 Apr 2024 | 1,204.00 | 14.00 | 1.18% | 1,157.00 | 1,225.00 | 780,425.00 |
27 Apr 2024 | 1,190.00 | 11.00 | 0.93% | 1,155.00 | 1,255.00 | 1,394,510.00 |
26 Apr 2024 | 1,179.00 | -6.00 | -0.51% | 1,139.00 | 1,213.00 | 662,276.00 |
25 Apr 2024 | 1,185.00 | -36.00 | -2.95% | 1,176.00 | 1,239.00 | 1,009,741.00 |
24 Apr 2024 | 1,221.00 | -20.00 | -1.61% | 1,190.00 | 1,351.00 | 2,095,331.00 |
23 Apr 2024 | 1,241.00 | 19.00 | 1.55% | 1,210.00 | 1,249.00 | 363,659.00 |
22 Apr 2024 | 1,222.00 | -13.00 | -1.05% | 1,205.00 | 1,292.00 | 1,064,853.00 |
21 Apr 2024 | 1,235.00 | 80.00 | 6.93% | 1,138.00 | 1,245.00 | 694,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions