We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKETH | Crypto | 65,279,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -1.49% | 0.000264 | 0.000263 | 0.000267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000269 | 0.000263 | 0.000268 | 0.000268 | 0.000242 - 0.001548 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:16:04 | 5.74 | 0.000264 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000263 | 0.000272 | 12,824.00 |
08 May 2024 | 0.000266 | 0.00000600 | 2.31% | 0.000259 | 0.000266 | 12,516.00 |
07 May 2024 | 0.00026 | 0.00000700 | 2.77% | 0.000247 | 0.000261 | 10,290.00 |
06 May 2024 | 0.000253 | 0.00 | 0.00% | 0.00025 | 0.000255 | 12,966.00 |
05 May 2024 | 0.000253 | 0.00000300 | 1.20% | 0.000249 | 0.000254 | 12,628.00 |
04 May 2024 | 0.00025 | -0.00000700 | -2.72% | 0.000249 | 0.000257 | 13,043.00 |
03 May 2024 | 0.000257 | 0.00000500 | 1.98% | 0.000248 | 0.000258 | 13,770.00 |
02 May 2024 | 0.000252 | -0.00000300 | -1.18% | 0.000246 | 0.000255 | 13,963.00 |
01 May 2024 | 0.000255 | 0.00000600 | 2.41% | 0.000249 | 0.00026 | 13,149.00 |
30 Apr 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000248 | 0.000257 | 15,035.00 |
29 Apr 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000248 | 0.000257 | 11,825.00 |
28 Apr 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000252 | 0.000265 | 12,374.00 |
27 Apr 2024 | 0.000265 | 0.00001 | 3.92% | 0.000253 | 0.000272 | 12,746.00 |
26 Apr 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000248 | 0.000259 | 13,050.00 |
25 Apr 2024 | 0.000257 | -0.00000300 | -1.15% | 0.000255 | 0.000265 | 11,896.00 |
24 Apr 2024 | 0.00026 | -0.00000400 | -1.52% | 0.000258 | 0.000288 | 12,192.00 |
23 Apr 2024 | 0.000264 | 0.00 | 0.00% | 0.00026 | 0.000272 | 11,416.00 |
22 Apr 2024 | 0.000264 | 0.00 | 0.00% | 0.000262 | 0.000274 | 11,867.00 |
21 Apr 2024 | 0.000264 | 0.00001 | 3.94% | 0.000254 | 0.000268 | 13,262.00 |
20 Apr 2024 | 0.000254 | 0.00 | 0.00% | 0.000252 | 0.000263 | 13,029.00 |
19 Apr 2024 | 0.000254 | 0.00 | 0.00% | 0.000244 | 0.000256 | 13,144.00 |
18 Apr 2024 | 0.000254 | 0.00000400 | 1.60% | 0.000247 | 0.000257 | 12,659.00 |
17 Apr 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000242 | 0.000252 | 13,484.00 |
16 Apr 2024 | 0.000247 | -0.00000600 | -2.37% | 0.000244 | 0.000262 | 11,640.00 |
15 Apr 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000248 | 0.000267 | 12,234.00 |
14 Apr 2024 | 0.000255 | -0.000021 | -7.61% | 0.000244 | 0.000279 | 9,613.00 |
13 Apr 2024 | 0.000276 | -0.000017 | -5.80% | 0.000274 | 0.000296 | 10,000.00 |
12 Apr 2024 | 0.000293 | 0.000011 | 3.90% | 0.000275 | 0.000294 | 9,812.00 |
11 Apr 2024 | 0.000282 | -0.00000200 | -0.70% | 0.000276 | 0.000289 | 10,076.00 |
10 Apr 2024 | 0.000284 | 0.00000800 | 2.90% | 0.000273 | 0.000287 | 9,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions