We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKBTC | Crypto | 65,022,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -1.15% | 0.00001288 | 0.00001283 | 0.00001296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001308 | 0.00001282 | 0.00001303 | 0.00001303 | 0.00001131 - 0.00003525 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:34:17 | 5.13 | 0.00001288 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00001303 | 0.00000019 | 1.48% | 0.00001272 | 0.00001307 | 13,671.00 |
08 May 2024 | 0.00001284 | 0.00000017 | 1.34% | 0.00001252 | 0.00001284 | 13,716.00 |
07 May 2024 | 0.00001267 | 0.00000019 | 1.52% | 0.00001221 | 0.00001270 | 9,637.00 |
06 May 2024 | 0.00001248 | 0.00000007 | 0.56% | 0.00001229 | 0.00001250 | 13,008.00 |
05 May 2024 | 0.00001241 | 0.00000008 | 0.65% | 0.00001194 | 0.00001255 | 13,921.00 |
04 May 2024 | 0.00001233 | -0.00000062 | -4.79% | 0.00001204 | 0.00001306 | 12,899.00 |
03 May 2024 | 0.00001295 | -0.00000004 | -0.31% | 0.00001273 | 0.00001303 | 13,977.00 |
02 May 2024 | 0.00001299 | 0.00000031 | 2.44% | 0.00001231 | 0.00001302 | 14,058.00 |
01 May 2024 | 0.00001268 | 0.00000004 | 0.32% | 0.00001243 | 0.00001273 | 13,459.00 |
30 Apr 2024 | 0.00001264 | -0.00000041 | -3.14% | 0.00001217 | 0.00001315 | 13,505.00 |
29 Apr 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001284 | 0.00001332 | 11,853.00 |
28 Apr 2024 | 0.00001319 | 0.00000016 | 1.23% | 0.00001276 | 0.00001327 | 13,539.00 |
27 Apr 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001236 | 0.00001338 | 15,152.00 |
26 Apr 2024 | 0.00001254 | -0.00000005 | -0.40% | 0.00001204 | 0.00001267 | 13,309.00 |
25 Apr 2024 | 0.00001259 | -0.00000005 | -0.40% | 0.00001244 | 0.00001299 | 13,706.00 |
24 Apr 2024 | 0.00001264 | -0.00000004 | -0.32% | 0.00001227 | 0.00001385 | 27,403.00 |
23 Apr 2024 | 0.00001268 | -0.00000015 | -1.17% | 0.00001260 | 0.00001318 | 9,334.00 |
22 Apr 2024 | 0.00001283 | -0.00000002 | -0.16% | 0.00001276 | 0.00001332 | 13,615.00 |
21 Apr 2024 | 0.00001285 | 0.00000062 | 5.07% | 0.00001221 | 0.00001302 | 13,156.00 |
20 Apr 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001180 | 0.00001266 | 18,869.00 |
19 Apr 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001195 | 0.00001294 | 18,297.00 |
18 Apr 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001196 | 0.00001253 | 17,680.00 |
17 Apr 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001184 | 0.00001242 | 13,658.00 |
16 Apr 2024 | 0.00001212 | -0.00000010 | -0.82% | 0.00001185 | 0.00001286 | 10,720.00 |
15 Apr 2024 | 0.00001222 | 0.00000017 | 1.41% | 0.00001180 | 0.00001259 | 13,401.00 |
14 Apr 2024 | 0.00001205 | -0.00000100 | -7.55% | 0.00001131 | 0.00001373 | 23,061.00 |
13 Apr 2024 | 0.00001324 | -0.00000100 | -6.83% | 0.00001324 | 0.00001472 | 14,962.00 |
12 Apr 2024 | 0.00001464 | 0.00000045 | 3.17% | 0.00001386 | 0.00001464 | 13,339.00 |
11 Apr 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001407 | 0.00001471 | 12,137.00 |
10 Apr 2024 | 0.00001429 | 0.00000000 | 0.00% | 0.00001424 | 0.00001454 | 10,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions