![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinbase Wrapped Staked ETH | CBETHETH | Crypto | 643,604,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00034 | -0.03% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 1.01 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:17:38 | 0.100000 | 1.08 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53.92 | 50.07 | CBETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 53.00 |
27 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 30.00 |
26 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 7.00 |
25 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 66.00 |
24 Jul 2024 | 1.08 | 0.00 | -0.01% | 1.07 | 1.08 | 164.00 |
23 Jul 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 74.00 |
22 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 |
21 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 6.00 |
20 Jul 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 3.00 |
19 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 27.00 |
18 Jul 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 0.00 |
17 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 7.00 |
16 Jul 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 30.00 |
15 Jul 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 27.00 |
14 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 2.00 |
13 Jul 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 48.00 |
12 Jul 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 347.00 |
11 Jul 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 203.00 |
10 Jul 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.09 | 357.00 |
09 Jul 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 253.00 |
08 Jul 2024 | 1.08 | 0.00 | 0.03% | 1.07 | 1.08 | 62.00 |
07 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 68.00 |
06 Jul 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.08 | 138.00 |
05 Jul 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 115.00 |
04 Jul 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 189.00 |
03 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 12.00 |
02 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 166.00 |
01 Jul 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 48.00 |
30 Jun 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 47.00 |
29 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 111.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions