We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A Hunters Dream | CAWUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000003 - 0.00000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:47:25 | 183,569,967.96 | 0.00000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,588.25 | 104,252,603,924.57 | CAW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 51,686,290,479.00 |
20 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | -83,876,203,220.00 |
19 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | -78,049,705,821.00 |
18 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | -54,776,906,509.00 |
17 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | -48,842,883,235.00 |
16 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | -61,258,683,113.00 |
15 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | -38,068,653,935.00 |
14 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | -56,036,237,596.00 |
13 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 51,923,917,191.00 |
12 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | -60,634,935,039.00 |
11 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | -66,505,096,664.00 |
10 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | -2,773,386,109.00 |
09 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | -36,764,417,741.00 |
08 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 54,967,071,341.00 |
07 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | -17,456,113,467.00 |
06 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -89,858,616,750.00 |
05 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 82,198,218,788.00 |
04 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | -80,354,694,327.00 |
03 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 71,685,166,160.00 |
02 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 66,611,091,394.00 |
01 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 86,644,439,301.00 |
30 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 15,080,694,426.00 |
29 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -68,391,367,521.00 |
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -17,312,965,662.00 |
27 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | -59,479,802,584.00 |
26 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 46,240,311,926.00 |
25 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -81,826,873,687.00 |
24 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -85,241,287,466.00 |
23 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 10,137,218,338.00 |
22 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 89,112,719,646.00 |
21 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 57,180,868,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions