We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitClave | CATUSD | Crypto | 27,895,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000132 | -0.94% | 0.013948 | 0.00634 | 0.036137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014362 | 0.012942 | 0.013007 | 0.01408 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:17:42 | 0.00000000 | 0.000814 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.014081 | 0.000028 | 0.20% | 0.013852 | 0.014205 | 0.00 |
05 May 2024 | 0.014054 | 0.000208 | 1.51% | 0.013769 | 0.014176 | 0.00 |
04 May 2024 | 0.013845 | 0.000831 | 6.39% | 0.012942 | 0.013934 | 0.00 |
03 May 2024 | 0.013014 | 0.000156 | 1.21% | 0.01252 | 0.013114 | 0.00 |
02 May 2024 | 0.012858 | -0.000528 | -3.94% | 0.012433 | 0.01335 | 0.00 |
01 May 2024 | 0.013386 | -0.000658 | -4.69% | 0.013002 | 0.014229 | 0.00 |
30 Apr 2024 | 0.014044 | 0.000184 | 1.33% | 0.013599 | 0.014441 | 0.00 |
29 Apr 2024 | 0.01386 | -0.000101 | -0.72% | 0.013808 | 0.014139 | 0.00 |
28 Apr 2024 | 0.013961 | -0.000074 | -0.53% | 0.013751 | 0.014057 | 0.00 |
27 Apr 2024 | 0.014035 | -0.000151 | -1.06% | 0.013937 | 0.01425 | 0.00 |
26 Apr 2024 | 0.014187 | 0.000063 | 0.45% | 0.013815 | 0.014357 | 0.00 |
25 Apr 2024 | 0.014124 | -0.00048 | -3.29% | 0.013985 | 0.014757 | 0.00 |
24 Apr 2024 | 0.014604 | -0.000107 | -0.73% | 0.014491 | 0.014783 | 0.00 |
23 Apr 2024 | 0.014712 | 0.000414 | 2.90% | 0.014228 | 0.014795 | 0.00 |
22 Apr 2024 | 0.014298 | 0.000017 | 0.12% | 0.01414 | 0.014451 | 0.00 |
21 Apr 2024 | 0.014281 | 0.00019 | 1.35% | 0.013916 | 0.014398 | 0.00 |
20 Apr 2024 | 0.014091 | 0.000118 | 0.84% | 0.013112 | 0.014409 | 0.00 |
19 Apr 2024 | 0.013973 | 0.000482 | 3.57% | 0.013387 | 0.014109 | 0.00 |
18 Apr 2024 | 0.013491 | -0.000527 | -3.76% | 0.013171 | 0.014181 | 0.00 |
17 Apr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013579 | 0.014142 | 0.00 |
16 Apr 2024 | 0.013957 | -0.000518 | -3.58% | 0.013677 | 0.014706 | 0.00 |
15 Apr 2024 | 0.014474 | 0.000287 | 2.03% | 0.013677 | 0.014487 | 0.00 |
14 Apr 2024 | 0.014187 | -0.000582 | -3.94% | 0.013552 | 0.014948 | 0.00 |
13 Apr 2024 | 0.014768 | -0.000647 | -4.20% | 0.014526 | 0.015663 | 0.00 |
12 Apr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015305 | 0.015677 | 0.00 |
11 Apr 2024 | 0.015523 | 0.000303 | 1.99% | 0.014859 | 0.01564 | 0.00 |
10 Apr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015021 | 0.015784 | 0.00 |
09 Apr 2024 | 0.015776 | 0.0005 | 3.28% | 0.014935 | 0.01599 | 0.00 |
08 Apr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.00 |
07 Apr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01485 | 0.01531 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions