![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Catoshi | CATSSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 2.09% | 0.002546 | 0.002511 | 0.002546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002567 | 0.002489 | 0.002493 | 0.002493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:57:14 | 0.00000000 | 0.001747 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CATSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002491 | -0.00002 | -0.80% | 0.002461 | 0.002733 | 0.00 |
26 Jun 2024 | 0.002512 | 0.00003 | 1.21% | 0.002468 | 0.002535 | 0.00 |
25 Jun 2024 | 0.002481 | -0.000049 | -1.94% | 0.002397 | 0.002538 | 0.00 |
24 Jun 2024 | 0.00253 | -0.000055 | -2.13% | 0.002523 | 0.002603 | 0.00 |
23 Jun 2024 | 0.002586 | -0.000017 | -0.65% | 0.002573 | 0.002604 | 0.00 |
22 Jun 2024 | 0.002603 | 0.00000300 | 0.12% | 0.00255 | 0.002624 | 0.00 |
21 Jun 2024 | 0.0026 | -0.000029 | -1.10% | 0.002579 | 0.002676 | 0.00 |
20 Jun 2024 | 0.002629 | 0.000054 | 2.10% | 0.002564 | 0.002653 | 0.00 |
19 Jun 2024 | 0.002574 | -0.000019 | -0.73% | 0.002498 | 0.0026 | 0.00 |
18 Jun 2024 | 0.002593 | -0.000086 | -3.21% | 0.002569 | 0.002733 | 0.00 |
17 Jun 2024 | 0.002679 | 0.000041 | 1.55% | 0.00262 | 0.002701 | 0.00 |
16 Jun 2024 | 0.002638 | 0.000063 | 2.45% | 0.00257 | 0.002656 | 0.00 |
15 Jun 2024 | 0.002575 | 0.00000600 | 0.23% | 0.002489 | 0.00261 | 0.00 |
14 Jun 2024 | 0.002569 | -0.000066 | -2.51% | 0.002539 | 0.002634 | 0.00 |
13 Jun 2024 | 0.002634 | 0.000045 | 1.74% | 0.002564 | 0.002703 | 0.00 |
12 Jun 2024 | 0.002589 | -0.000124 | -4.57% | 0.002541 | 0.002716 | 0.00 |
11 Jun 2024 | 0.002713 | -0.000028 | -1.02% | 0.002704 | 0.002745 | 0.00 |
10 Jun 2024 | 0.002741 | 0.000016 | 0.59% | 0.002714 | 0.002751 | 0.00 |
09 Jun 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002715 | 0.002744 | 0.00 |
08 Jun 2024 | 0.002722 | -0.000099 | -3.51% | 0.002695 | 0.002841 | 0.00 |
07 Jun 2024 | 0.002822 | -0.00004 | -1.40% | 0.002786 | 0.00287 | 0.00 |
06 Jun 2024 | 0.002861 | 0.00004 | 1.42% | 0.002126 | 0.002876 | 0.00 |
05 Jun 2024 | 0.002822 | 0.000038 | 1.37% | 0.002769 | 0.002835 | 0.00 |
04 Jun 2024 | 0.002784 | -0.000014 | -0.50% | 0.002781 | 0.002849 | 0.00 |
03 Jun 2024 | 0.002797 | -0.000025 | -0.89% | 0.002776 | 0.002838 | 0.00 |
02 Jun 2024 | 0.002822 | 0.000037 | 1.33% | 0.002775 | 0.002832 | 0.00 |
01 Jun 2024 | 0.002785 | 0.000013 | 0.47% | 0.002755 | 0.002844 | 0.00 |
31 May 2024 | 0.002772 | -0.000014 | -0.50% | 0.002741 | 0.002828 | 0.00 |
30 May 2024 | 0.002786 | -0.000059 | -2.07% | 0.002769 | 0.002873 | 0.00 |
29 May 2024 | 0.002845 | -0.000037 | -1.28% | 0.00279 | 0.002904 | 0.00 |
28 May 2024 | 0.002882 | 0.000051 | 1.80% | 0.002126 | 0.002938 | 0.00 |
27 May 2024 | 0.00283 | 0.000057 | 2.06% | 0.002762 | 0.002871 | 0.00 |
26 May 2024 | 0.002773 | 0.000013 | 0.47% | 0.002747 | 0.002793 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions