We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitClave | CATGBP | Crypto | 25,824,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000162 | 1.59% | 0.010384 | 0.00472 | 0.026904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01039 | 0.010017 | 0.010249 | 0.010222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:17:42 | 0.00000000 | 0.000505 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.010254 | -0.000422 | -3.95% | 0.00997 | 0.010702 | 0.00 |
01 May 2024 | 0.010676 | -0.000505 | -4.52% | 0.010438 | 0.011334 | 0.00 |
30 Apr 2024 | 0.011181 | 0.000105 | 0.95% | 0.010877 | 0.012461 | 0.00 |
29 Apr 2024 | 0.011076 | -0.00001 | -0.09% | 0.011035 | 0.011237 | 0.00 |
28 Apr 2024 | 0.011086 | -0.000145 | -1.29% | 0.011012 | 0.011252 | 0.00 |
27 Apr 2024 | 0.011231 | -0.000109 | -0.96% | 0.011163 | 0.011395 | 0.00 |
26 Apr 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011086 | 0.011471 | 0.00 |
25 Apr 2024 | 0.011348 | -0.000383 | -3.26% | 0.011241 | 0.011844 | 0.00 |
24 Apr 2024 | 0.011731 | -0.000187 | -1.57% | 0.011675 | 0.011963 | 0.00 |
23 Apr 2024 | 0.011918 | 0.000366 | 3.16% | 0.01173 | 0.012461 | 0.00 |
22 Apr 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011452 | 0.011699 | 0.00 |
21 Apr 2024 | 0.011555 | 0.000157 | 1.38% | 0.011261 | 0.011649 | 0.00 |
20 Apr 2024 | 0.011398 | 0.000158 | 1.41% | 0.010637 | 0.011573 | 0.00 |
19 Apr 2024 | 0.01124 | 0.000399 | 3.68% | 0.010731 | 0.011325 | 0.00 |
18 Apr 2024 | 0.010841 | -0.000439 | -3.89% | 0.010583 | 0.011411 | 0.00 |
17 Apr 2024 | 0.01128 | 0.000072 | 0.64% | 0.010938 | 0.011373 | 0.00 |
16 Apr 2024 | 0.011209 | -0.00043 | -3.69% | 0.01107 | 0.012461 | 0.00 |
15 Apr 2024 | 0.011639 | 0.000036 | 0.31% | 0.011148 | 0.011683 | 0.00 |
14 Apr 2024 | 0.011603 | -0.000318 | -2.67% | 0.011037 | 0.012064 | 0.00 |
13 Apr 2024 | 0.011921 | -0.000359 | -2.92% | 0.011691 | 0.012512 | 0.00 |
12 Apr 2024 | 0.012279 | -0.00009 | -0.73% | 0.012215 | 0.012485 | 0.00 |
11 Apr 2024 | 0.01237 | 0.00037 | 3.08% | 0.011813 | 0.012461 | 0.00 |
10 Apr 2024 | 0.012 | -0.000429 | -3.45% | 0.011866 | 0.012425 | 0.00 |
09 Apr 2024 | 0.012429 | 0.000393 | 3.26% | 0.007724 | 0.012659 | 0.00 |
08 Apr 2024 | 0.012036 | 0.000087 | 0.73% | 0.011932 | 0.012154 | 0.00 |
07 Apr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011722 | 0.012072 | 0.00 |
06 Apr 2024 | 0.011796 | -0.00011 | -0.92% | 0.01155 | 0.011952 | 0.00 |
05 Apr 2024 | 0.011905 | 0.000404 | 3.51% | 0.011325 | 0.012016 | 0.00 |
04 Apr 2024 | 0.011501 | 0.000042 | 0.37% | 0.011319 | 0.011663 | 0.00 |
03 Apr 2024 | 0.01146 | -0.000776 | -6.34% | 0.011321 | 0.012208 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions