We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cash Tech | CATEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 2.94% | 0.001207 | 0.001207 | 0.001207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001227 | 0.001162 | 0.001174 | 0.001173 | 0.000545 - 0.000951 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:04:43 | 0.959059 | 0.000993 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CATE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.001171 | 0.000189 | 19.30% | 0.000948 | 0.001179 | 0.00 |
20 May 2024 | 0.000982 | -0.000018 | -1.80% | 0.000979 | 0.001004 | 0.00 |
19 May 2024 | 0.001 | 0.000011 | 1.11% | 0.000988 | 0.001007 | 0.00 |
18 May 2024 | 0.000988 | 0.000047 | 4.99% | 0.000939 | 0.000998 | 0.00 |
17 May 2024 | 0.000942 | -0.00003 | -3.09% | 0.000936 | 0.000973 | 0.00 |
16 May 2024 | 0.000972 | 0.00005 | 5.42% | 0.000916 | 0.000973 | 0.00 |
15 May 2024 | 0.000922 | -0.000021 | -2.23% | 0.000915 | 0.000947 | 0.00 |
14 May 2024 | 0.000944 | 0.00000600 | 0.64% | 0.000935 | 0.000964 | 0.00 |
13 May 2024 | 0.000937 | 0.00000600 | 0.64% | 0.000929 | 0.000944 | 0.00 |
12 May 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000925 | 0.000941 | 0.00 |
11 May 2024 | 0.000931 | -0.00004 | -4.12% | 0.000922 | 0.000977 | 0.00 |
10 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000945 | 0.000978 | 0.00 |
09 May 2024 | 0.000951 | -0.000015 | -1.55% | 0.000941 | 0.000972 | 0.00 |
08 May 2024 | 0.000966 | -0.000016 | -1.63% | 0.000963 | 0.001001 | 0.00 |
07 May 2024 | 0.000982 | -0.000021 | -2.09% | 0.000975 | 0.001192 | 0.00 |
06 May 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000984 | 0.001014 | 0.00 |
05 May 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000991 | 0.001013 | 0.00 |
04 May 2024 | 0.000994 | 0.000037 | 3.87% | 0.000947 | 0.001 | 0.00 |
03 May 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000927 | 0.000964 | 0.00 |
02 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000901 | 0.000966 | 0.00 |
01 May 2024 | 0.000967 | -0.000062 | -6.03% | 0.000934 | 0.00104 | 0.00 |
30 Apr 2024 | 0.001029 | -0.000016 | -1.53% | 0.000999 | 0.001192 | 0.00 |
29 Apr 2024 | 0.001045 | 0.00000400 | 0.38% | 0.001039 | 0.001071 | 0.00 |
28 Apr 2024 | 0.001041 | 0.00004 | 4.00% | 0.000986 | 0.00105 | 0.00 |
27 Apr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.000993 | 0.001013 | 0.00 |
26 Apr 2024 | 0.00101 | 0.00000700 | 0.70% | 0.000983 | 0.001021 | 0.00 |
25 Apr 2024 | 0.001003 | -0.000027 | -2.62% | 0.000993 | 0.001053 | 0.00 |
24 Apr 2024 | 0.00103 | 0.00000600 | 0.59% | 0.00101 | 0.001044 | 0.00 |
23 Apr 2024 | 0.001024 | 0.000017 | 1.69% | 0.001015 | 0.001192 | 0.00 |
22 Apr 2024 | 0.001007 | -0.00000100 | -0.10% | 0.000998 | 0.001023 | 0.00 |
21 Apr 2024 | 0.001009 | 0.000027 | 2.75% | 0.000967 | 0.001015 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions