![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cashaa | CASUSD | Crypto | 2,223,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000591 | 23.90% | 0.003063 | 0.002451 | 0.003063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003082 | 0.002456 | 0.002659 | 0.002472 | 0.002264 - 0.012667 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:08:34 | 547.91 | 0.003071 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00247 | -0.000545 | -18.07% | 0.002467 | 0.00312 | 75,964.00 |
25 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.002928 | 0.003165 | 60,335.00 |
24 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003163 | 0.003224 | 30,546.00 |
23 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003196 | 0.003224 | 16,723.00 |
22 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003168 | 0.003249 | 31,944.00 |
21 Jun 2024 | 0.003244 | 0.00065 | 25.07% | 0.002592 | 0.003322 | 31,365.00 |
20 Jun 2024 | 0.002594 | -0.000658 | -20.23% | 0.002592 | 0.003285 | 50,663.00 |
19 Jun 2024 | 0.003252 | 0.000595 | 22.40% | 0.002574 | 0.003291 | 44,945.00 |
18 Jun 2024 | 0.002657 | -0.000675 | -20.26% | 0.002608 | 0.003356 | 80,521.00 |
17 Jun 2024 | 0.003332 | 0.000023 | 0.70% | 0.0033 | 0.003345 | 23,920.00 |
16 Jun 2024 | 0.003309 | 0.00000800 | 0.24% | 0.002633 | 0.00332 | 55,949.00 |
15 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.002603 | 0.003356 | 86,416.00 |
14 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.002649 | 0.003419 | 20,788.00 |
13 Jun 2024 | 0.003412 | 0.000043 | 1.28% | 0.002691 | 0.003498 | 119,337.00 |
12 Jun 2024 | 0.003369 | -0.000105 | -3.02% | 0.003308 | 0.003477 | 80,294.00 |
11 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.00343 | 0.004186 | 41,947.00 |
10 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003458 | 0.003492 | 52,237.00 |
09 Jun 2024 | 0.003466 | -0.00000037 | -0.01% | 0.00346 | 0.003476 | 35,526.00 |
08 Jun 2024 | 0.003467 | -0.000072 | -2.03% | 0.003426 | 0.003596 | 55,818.00 |
07 Jun 2024 | 0.003539 | -0.000016 | -0.45% | 0.002836 | 0.003582 | 78,817.00 |
06 Jun 2024 | 0.003555 | 0.000027 | 0.77% | 0.002836 | 0.007805 | 58,936.00 |
05 Jun 2024 | 0.003528 | -0.000599 | -14.51% | 0.003428 | 0.004132 | 48,202.00 |
04 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.003427 | 0.004196 | 40,365.00 |
03 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004042 | 0.004104 | 51,229.00 |
02 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.004044 | 0.004069 | 89,578.00 |
01 Jun 2024 | 0.004048 | 0.000631 | 18.45% | 0.003331 | 0.004101 | 78,469.00 |
31 May 2024 | 0.003417 | 0.000037 | 1.09% | 0.003356 | 0.003476 | 54,752.00 |
30 May 2024 | 0.00338 | -0.000038 | -1.11% | 0.003355 | 0.003442 | 41,319.00 |
29 May 2024 | 0.003418 | -0.000048 | -1.38% | 0.003362 | 0.003474 | 42,411.00 |
28 May 2024 | 0.003467 | 0.000042 | 1.23% | 0.002455 | 0.007278 | 56,060.00 |
27 May 2024 | 0.003425 | -0.000037 | -1.07% | 0.003412 | 0.003473 | 54,851.00 |
26 May 2024 | 0.003462 | 0.000033 | 0.96% | 0.003426 | 0.003477 | 19,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions