We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 2.12% | 0.005728 | 0.00569 | 0.005755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005999 | 0.005547 | 0.005609 | 0.005609 | 0.001002 - 0.010400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:57:30 | 2,396.61 | 0.005728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,153.01 | 1,782,300.31 | CART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.004801 | 0.0068 | 2,747,280.00 |
16 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.0046 | 0.005267 | 2,777,490.00 |
15 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003851 | 0.005517 | 3,651,096.00 |
14 May 2024 | 0.003861 | -0.000062 | -1.58% | 0.003775 | 0.006888 | 5,598,768.00 |
13 May 2024 | 0.003923 | 0.00 | 0.00% | 0.003908 | 0.003927 | 3,342,846.00 |
12 May 2024 | 0.003923 | 0.000062 | 1.61% | 0.00386 | 0.004416 | 2,896,973.00 |
11 May 2024 | 0.003861 | 0.000051 | 1.34% | 0.003804 | 0.003988 | 3,270,229.00 |
10 May 2024 | 0.00381 | -0.000174 | -4.37% | 0.003787 | 0.004008 | 3,440,417.00 |
09 May 2024 | 0.003984 | 0.000011 | 0.28% | 0.003928 | 0.003995 | 3,405,396.00 |
08 May 2024 | 0.003973 | 0.00000400 | 0.10% | 0.003944 | 0.004017 | 3,094,738.00 |
07 May 2024 | 0.003969 | -0.000175 | -4.22% | 0.003923 | 0.004189 | 5,039,116.00 |
06 May 2024 | 0.004144 | -0.000089 | -2.10% | 0.004132 | 0.004274 | 3,111,545.00 |
05 May 2024 | 0.004233 | 0.00000400 | 0.09% | 0.00422 | 0.00432 | 3,236,778.00 |
04 May 2024 | 0.004229 | -0.000125 | -2.87% | 0.004205 | 0.004361 | 2,991,290.00 |
03 May 2024 | 0.004354 | -0.00016 | -3.54% | 0.0043 | 0.004523 | 3,201,119.00 |
02 May 2024 | 0.004514 | 0.00000100 | 0.02% | 0.0045 | 0.004564 | 3,042,050.00 |
01 May 2024 | 0.004513 | -0.00003 | -0.66% | 0.0045 | 0.004569 | 3,070,204.00 |
30 Apr 2024 | 0.004543 | 0.000036 | 0.80% | 0.0045 | 0.006888 | 6,171,637.00 |
29 Apr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004501 | 0.004542 | 2,277,812.00 |
28 Apr 2024 | 0.004535 | 0.000448 | 10.96% | 0.004062 | 0.004603 | 3,016,552.00 |
27 Apr 2024 | 0.004087 | 0.000014 | 0.34% | 0.004045 | 0.004094 | 3,391,680.00 |
26 Apr 2024 | 0.004073 | -0.000173 | -4.07% | 0.004056 | 0.004256 | 3,340,663.00 |
25 Apr 2024 | 0.004246 | -0.000269 | -5.96% | 0.004214 | 0.004545 | 3,092,554.00 |
24 Apr 2024 | 0.004515 | -0.0008 | -15.05% | 0.00247 | 0.005323 | 3,009,992.00 |
23 Apr 2024 | 0.005315 | 0.00004 | 0.76% | 0.004905 | 0.006888 | 5,013,266.00 |
22 Apr 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005235 | 0.005298 | 2,599,647.00 |
21 Apr 2024 | 0.005273 | 0.00017 | 3.33% | 0.005055 | 0.005516 | 2,759,835.00 |
20 Apr 2024 | 0.005103 | 0.00000200 | 0.04% | 0.005034 | 0.005297 | 2,529,502.00 |
19 Apr 2024 | 0.005101 | 0.000388 | 8.23% | 0.00471 | 0.005409 | 2,761,211.00 |
18 Apr 2024 | 0.004713 | 0.000174 | 3.83% | 0.004537 | 0.004807 | 2,949,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions