![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -1.02% | 0.004975 | 0.004942 | 0.005043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005032 | 0.004975 | 0.005028 | 0.005027 | 0.001149 - 0.013683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:15:01 | 4,195.65 | 0.004985 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,725.08 | 744,011.25 | CART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005028 | 0.000656 | 14.99% | 0.004365 | 0.005061 | 1,908,445.00 |
28 Jun 2024 | 0.004373 | -0.00000400 | -0.09% | 0.004357 | 0.004449 | 1,625,457.00 |
27 Jun 2024 | 0.004377 | -0.000035 | -0.79% | 0.004354 | 0.004527 | 2,182,604.00 |
26 Jun 2024 | 0.004412 | -0.000014 | -0.32% | 0.004361 | 0.004465 | 1,612,454.00 |
25 Jun 2024 | 0.004426 | -0.000087 | -1.93% | 0.004276 | 0.004527 | 1,615,192.00 |
24 Jun 2024 | 0.004513 | -0.000029 | -0.64% | 0.004498 | 0.004565 | 1,985,363.00 |
23 Jun 2024 | 0.004542 | 0.00004 | 0.89% | 0.004472 | 0.004591 | 1,920,778.00 |
22 Jun 2024 | 0.004502 | -0.000065 | -1.42% | 0.004476 | 0.004623 | 1,436,472.00 |
21 Jun 2024 | 0.004567 | -0.000122 | -2.60% | 0.004496 | 0.004737 | 1,394,854.00 |
20 Jun 2024 | 0.004689 | -0.00000700 | -0.15% | 0.004635 | 0.004773 | 1,475,256.00 |
19 Jun 2024 | 0.004696 | -0.000315 | -6.29% | 0.004678 | 0.005024 | 1,416,073.00 |
18 Jun 2024 | 0.005011 | 0.000088 | 1.79% | 0.004826 | 0.005537 | 1,883,439.00 |
17 Jun 2024 | 0.004923 | 0.000039 | 0.80% | 0.004859 | 0.005 | 1,796,149.00 |
16 Jun 2024 | 0.004884 | -0.000788 | -13.89% | 0.004884 | 0.005706 | 918,154.00 |
15 Jun 2024 | 0.005672 | -0.000473 | -7.70% | 0.00544 | 0.006178 | 1,363,207.00 |
14 Jun 2024 | 0.006145 | -0.000014 | -0.23% | 0.006072 | 0.006237 | 1,685,640.00 |
13 Jun 2024 | 0.006159 | -0.000209 | -3.28% | 0.00608 | 0.00637 | 1,091,674.00 |
12 Jun 2024 | 0.006368 | 0.000758 | 13.52% | 0.005505 | 0.006472 | 1,149,456.00 |
11 Jun 2024 | 0.00561 | -0.000058 | -1.02% | 0.005489 | 0.005702 | 1,986,356.00 |
10 Jun 2024 | 0.005667 | 0.000143 | 2.60% | 0.005488 | 0.005712 | 1,400,931.00 |
09 Jun 2024 | 0.005524 | -0.000104 | -1.85% | 0.005506 | 0.00566 | 1,691,041.00 |
08 Jun 2024 | 0.005628 | -0.000168 | -2.90% | 0.005572 | 0.005835 | 1,505,260.00 |
07 Jun 2024 | 0.005796 | -0.00000400 | -0.07% | 0.005685 | 0.005817 | 1,763,848.00 |
06 Jun 2024 | 0.0058 | 0.000385 | 7.11% | 0.0036 | 0.007301 | 1,750,312.00 |
05 Jun 2024 | 0.005415 | -0.001695 | -23.84% | 0.005402 | 0.007189 | 701,932.00 |
04 Jun 2024 | 0.007109 | 0.000419 | 6.26% | 0.006579 | 0.007201 | 968,661.00 |
03 Jun 2024 | 0.00669 | -0.000211 | -3.06% | 0.006639 | 0.006941 | 1,245,150.00 |
02 Jun 2024 | 0.006902 | -0.000135 | -1.92% | 0.00686 | 0.007609 | 1,072,448.00 |
01 Jun 2024 | 0.007037 | -0.000156 | -2.17% | 0.006798 | 0.007301 | 1,177,424.00 |
31 May 2024 | 0.007193 | 0.00000100 | 0.01% | 0.007094 | 0.00726 | 1,369,007.00 |
30 May 2024 | 0.007192 | 0.000118 | 1.67% | 0.006775 | 0.007235 | 1,435,586.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions