We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Capsule Coin | CAPSSUSD | Crypto | 24,076,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00016 | -0.97% | 0.016324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016586 | 0.016205 | 0.016484 | 0.016484 | 0.000138 - 0.039693 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:44:35 | 0.030458 | 0.015879 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.016496 | -0.001111 | -6.31% | 0.000219 | 0.016682 | 0.00 |
21 May 2024 | 0.017607 | 0.002848 | 19.30% | 0.000172 | 0.01772 | 0.00 |
20 May 2024 | 0.014759 | 0.014572 | 7,773.62% | 0.01471 | 0.015088 | 0.00 |
19 May 2024 | 0.000187 | -0.015134 | -98.78% | 0.000185 | 0.000189 | 0.00 |
18 May 2024 | 0.015321 | 0.000723 | 4.95% | 0.014551 | 0.015463 | 0.00 |
17 May 2024 | 0.014598 | 0.014416 | 7,909.94% | 0.00018 | 0.015671 | 0.00 |
16 May 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000172 | 0.000182 | 0.00 |
15 May 2024 | 0.000173 | -0.016339 | -98.95% | 0.000172 | 0.000178 | 0.00 |
14 May 2024 | 0.016512 | 0.016336 | 9,294.19% | 0.000178 | 0.016762 | 0.00 |
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000174 | 0.000177 | 0.00 |
12 May 2024 | 0.000175 | -0.016124 | -98.93% | 0.000173 | 0.000176 | 0.00 |
11 May 2024 | 0.016299 | -0.000696 | -4.10% | 0.01613 | 0.017093 | 0.00 |
10 May 2024 | 0.016995 | 0.016817 | 9,428.54% | 0.000177 | 0.017083 | 0.00 |
09 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000176 | 0.000182 | 0.00 |
08 May 2024 | 0.000181 | -0.017801 | -98.99% | 0.00018 | 0.000188 | 0.00 |
07 May 2024 | 0.017982 | -0.000393 | -2.14% | 0.000187 | 0.020911 | 0.00 |
06 May 2024 | 0.018375 | 0.00011 | 0.60% | 0.018021 | 0.018576 | 0.00 |
05 May 2024 | 0.018265 | 0.018079 | 9,703.47% | 0.000186 | 0.018428 | 0.00 |
04 May 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000178 | 0.000188 | 0.00 |
03 May 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000174 | 0.000181 | 0.00 |
02 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000169 | 0.000181 | 0.00 |
01 May 2024 | 0.000181 | -0.020365 | -99.12% | 0.000175 | 0.000195 | 0.00 |
30 Apr 2024 | 0.020546 | 0.02035 | 10,386.91% | 0.000187 | 0.020911 | 0.00 |
29 Apr 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.00 |
28 Apr 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000185 | 0.000197 | 0.00 |
27 Apr 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000186 | 0.00019 | 0.00 |
26 Apr 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000184 | 0.000191 | 0.00 |
25 Apr 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000186 | 0.000198 | 0.00 |
24 Apr 2024 | 0.000193 | -0.020262 | -99.06% | 0.000189 | 0.000196 | 0.00 |
23 Apr 2024 | 0.020455 | 0.020266 | 10,730.78% | 0.000187 | 0.020911 | 0.00 |
22 Apr 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000187 | 0.000192 | 0.00 |
21 Apr 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000181 | 0.00019 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions