We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cappasity CAPP Token | CAPPUSD | Crypto | 358,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 1.82% | 0.000664 | 0.000664 | 0.000664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000666 | 0.000652 | 0.000653 | 0.000652 | 0.000248 - 0.000814 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:52:26 | 663,333.33 | 0.000664 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 21,217,231.61 | CAPP | CAPPEUR | CAPPGBP | CAPPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 20,993,159.00 |
16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 18,084,959.00 |
15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 3,363,651.00 |
14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000588 | 0.000634 | 7,436,319.00 |
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 12,649,641.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 14,317,436.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 5,908,302.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 883,636.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 6,131,501.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 36,243,074.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000588 | 0.000653 | 8,209,845.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 264,738.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 1,879,343.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 36,765,408.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 48,997,685.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 68,587,354.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 21,489,867.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.000656 | 24,728,622.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 10,429,156.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 7,683,534.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.000648 | 2,937,915.00 |
26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000628 | 0.000653 | 9,925,582.00 |
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 23,989,285.00 |
24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000659 | 0.000672 | 24,642,465.00 |
23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000647 | 0.000672 | 10,182,835.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 2,285,121.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 16,748,228.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000596 | 0.000655 | 1,138,264.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000608 | 0.000641 | 52,418,619.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000599 | 0.000645 | 1,544,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions