![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILCAPO | CAPOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000751 | 0.00075 | 0.00077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.000346 - 0.003598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:06:26 | 2,338,509.87 | 0.000624 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
18 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 403,094.00 |
17 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
16 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
15 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
14 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
13 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
12 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
11 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 403,094.00 |
10 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
09 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
08 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
07 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
06 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 403,094.00 |
05 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
04 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
03 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
02 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
01 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
31 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
30 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
29 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
28 May 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 403,094.00 |
27 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
26 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
25 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
24 May 2024 | 0.000751 | -0.00000100 | -0.13% | 0.000751 | 0.000768 | 126,394.00 |
23 May 2024 | 0.000752 | 0.000146 | 24.09% | 0.000624 | 0.000786 | 1,099,417.00 |
22 May 2024 | 0.000606 | -0.000025 | -3.96% | 0.000602 | 0.00064 | 403,094.00 |
21 May 2024 | 0.000631 | 0.000066 | 11.68% | 0.000553 | 0.000631 | 1,554,239.00 |
20 May 2024 | 0.000565 | -0.000011 | -1.91% | 0.000564 | 0.000589 | 270,138.00 |
19 May 2024 | 0.000576 | 0.00 | 0.00% | 0.000576 | 0.000587 | 20,635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions