We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Carats | CAPCTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000622 | 1.02% | 0.061537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061724 | 0.060899 | 0.060915 | 0.060915 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.061537 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPCT | CAPCTEUR | CAPCTGBP | CAPCTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.060933 | -0.00123 | -1.98% | 0.060541 | 0.062762 | 0.00 |
28 Jun 2024 | 0.062163 | 0.000775 | 1.26% | 0.061166 | 0.062894 | 0.00 |
27 Jun 2024 | 0.061388 | -0.000986 | -1.58% | 0.061293 | 0.070458 | 0.00 |
26 Jun 2024 | 0.062374 | 0.001463 | 2.40% | 0.060836 | 0.063022 | 0.00 |
25 Jun 2024 | 0.060912 | -0.003055 | -4.78% | 0.059153 | 0.063938 | 0.00 |
24 Jun 2024 | 0.063966 | -0.000909 | -1.40% | 0.063884 | 0.065133 | 0.00 |
23 Jun 2024 | 0.064876 | 0.000184 | 0.28% | 0.064554 | 0.065126 | 0.00 |
22 Jun 2024 | 0.064692 | -0.000837 | -1.28% | 0.064003 | 0.065638 | 0.00 |
21 Jun 2024 | 0.065529 | 0.000035 | 0.05% | 0.06517 | 0.067106 | 0.00 |
20 Jun 2024 | 0.065494 | -0.000194 | -0.30% | 0.065351 | 0.066357 | 0.00 |
19 Jun 2024 | 0.065688 | -0.001396 | -2.08% | 0.064671 | 0.067193 | 0.00 |
18 Jun 2024 | 0.067085 | -0.000221 | -0.33% | 0.065789 | 0.070458 | 0.00 |
17 Jun 2024 | 0.067305 | 0.000463 | 0.69% | 0.06666 | 0.067576 | 0.00 |
16 Jun 2024 | 0.066843 | 0.000159 | 0.24% | 0.066487 | 0.067062 | 0.00 |
15 Jun 2024 | 0.066684 | -0.000776 | -1.15% | 0.06567 | 0.067993 | 0.00 |
14 Jun 2024 | 0.06746 | -0.001457 | -2.11% | 0.066889 | 0.069059 | 0.00 |
13 Jun 2024 | 0.068917 | 0.000864 | 1.27% | 0.067576 | 0.07069 | 0.00 |
12 Jun 2024 | 0.068053 | -0.002114 | -3.01% | 0.066825 | 0.070231 | 0.00 |
11 Jun 2024 | 0.070167 | -0.000184 | -0.26% | 0.06826 | 0.070854 | 0.00 |
10 Jun 2024 | 0.070351 | 0.00033 | 0.47% | 0.069855 | 0.070539 | 0.00 |
09 Jun 2024 | 0.070022 | -0.00000700 | -0.01% | 0.069899 | 0.070213 | 0.00 |
08 Jun 2024 | 0.070029 | -0.001457 | -2.04% | 0.069207 | 0.072641 | 0.00 |
07 Jun 2024 | 0.071486 | -0.000324 | -0.45% | 0.070902 | 0.072356 | 0.00 |
06 Jun 2024 | 0.071811 | 0.000542 | 0.76% | 0.06826 | 0.072473 | 0.00 |
05 Jun 2024 | 0.071268 | 0.001792 | 2.58% | 0.069242 | 0.071743 | 0.00 |
04 Jun 2024 | 0.069477 | 0.001003 | 1.46% | 0.06826 | 0.070966 | 0.00 |
03 Jun 2024 | 0.068474 | 0.000102 | 0.15% | 0.06804 | 0.069083 | 0.00 |
02 Jun 2024 | 0.068372 | 0.000233 | 0.34% | 0.068072 | 0.06849 | 0.00 |
01 Jun 2024 | 0.068139 | -0.000891 | -1.29% | 0.067292 | 0.069648 | 0.00 |
31 May 2024 | 0.06903 | 0.000749 | 1.10% | 0.067782 | 0.070224 | 0.00 |
30 May 2024 | 0.068281 | -0.000769 | -1.11% | 0.06777 | 0.069531 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions