![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Carats | CAPCTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000139 | 0.29% | 0.048812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048939 | 0.048646 | 0.048667 | 0.048673 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.048812 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPCT | CAPCTEUR | CAPCTUSD | CAPCTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.04866 | -0.000502 | -1.02% | 0.048557 | 0.050582 | 0.00 |
26 Jun 2024 | 0.049163 | 0.001131 | 2.36% | 0.047945 | 0.049507 | 0.00 |
25 Jun 2024 | 0.048031 | -0.002576 | -5.09% | 0.046615 | 0.050582 | 0.00 |
24 Jun 2024 | 0.050608 | -0.000716 | -1.40% | 0.050562 | 0.051528 | 0.00 |
23 Jun 2024 | 0.051323 | 0.000148 | 0.29% | 0.051061 | 0.051517 | 0.00 |
22 Jun 2024 | 0.051176 | -0.000605 | -1.17% | 0.050664 | 0.051863 | 0.00 |
21 Jun 2024 | 0.051781 | 0.000293 | 0.57% | 0.051484 | 0.052844 | 0.00 |
20 Jun 2024 | 0.051488 | -0.000232 | -0.45% | 0.05138 | 0.052134 | 0.00 |
19 Jun 2024 | 0.05172 | -0.001052 | -1.99% | 0.050945 | 0.052819 | 0.00 |
18 Jun 2024 | 0.052773 | -0.000311 | -0.59% | 0.049058 | 0.056274 | 0.00 |
17 Jun 2024 | 0.053083 | 0.000352 | 0.67% | 0.052564 | 0.053298 | 0.00 |
16 Jun 2024 | 0.052731 | 0.000128 | 0.24% | 0.052438 | 0.052855 | 0.00 |
15 Jun 2024 | 0.052603 | -0.000313 | -0.59% | 0.051839 | 0.053669 | 0.00 |
14 Jun 2024 | 0.052916 | -0.000956 | -1.77% | 0.05252 | 0.053953 | 0.00 |
13 Jun 2024 | 0.053871 | 0.00042 | 0.79% | 0.053068 | 0.055024 | 0.00 |
12 Jun 2024 | 0.053451 | -0.001684 | -3.05% | 0.05255 | 0.055178 | 0.00 |
11 Jun 2024 | 0.055135 | -0.000155 | -0.28% | 0.049058 | 0.056274 | 0.00 |
10 Jun 2024 | 0.05529 | 0.00019 | 0.35% | 0.054998 | 0.055512 | 0.00 |
09 Jun 2024 | 0.0551 | 0.000036 | 0.07% | 0.054988 | 0.055241 | 0.00 |
08 Jun 2024 | 0.055065 | -0.000867 | -1.55% | 0.054637 | 0.056845 | 0.00 |
07 Jun 2024 | 0.055931 | -0.000196 | -0.35% | 0.055515 | 0.056494 | 0.00 |
06 Jun 2024 | 0.056127 | 0.000321 | 0.57% | 0.049058 | 0.056762 | 0.00 |
05 Jun 2024 | 0.055807 | 0.001598 | 2.95% | 0.054189 | 0.056106 | 0.00 |
04 Jun 2024 | 0.054209 | 0.000468 | 0.87% | 0.053558 | 0.05558 | 0.00 |
03 Jun 2024 | 0.05374 | 0.00011 | 0.20% | 0.053363 | 0.054189 | 0.00 |
02 Jun 2024 | 0.053631 | 0.000135 | 0.25% | 0.05343 | 0.053722 | 0.00 |
01 Jun 2024 | 0.053496 | -0.000745 | -1.37% | 0.05289 | 0.054673 | 0.00 |
31 May 2024 | 0.054241 | 0.000501 | 0.93% | 0.053371 | 0.055096 | 0.00 |
30 May 2024 | 0.05374 | -0.0004 | -0.74% | 0.053385 | 0.054523 | 0.00 |
29 May 2024 | 0.05414 | -0.000622 | -1.14% | 0.053311 | 0.054882 | 0.00 |
28 May 2024 | 0.054762 | 0.000451 | 0.83% | 0.049058 | 0.055709 | 0.00 |
27 May 2024 | 0.054311 | -0.000669 | -1.22% | 0.05413 | 0.055077 | 0.00 |
26 May 2024 | 0.054981 | 0.00054 | 0.99% | 0.054333 | 0.055157 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions