![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Carats | CAPCTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.05751 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPCT | CAPCTUSD | CAPCTGBP | CAPCTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.057491 | 0.000585 | 1.03% | 0.05691 | 0.057709 | 0.00 |
29 Jun 2024 | 0.056906 | -0.001162 | -2.00% | 0.056577 | 0.058732 | 0.00 |
28 Jun 2024 | 0.058068 | 0.000603 | 1.05% | 0.057211 | 0.058723 | 0.00 |
27 Jun 2024 | 0.057465 | -0.00078 | -1.34% | 0.057377 | 0.059803 | 0.00 |
26 Jun 2024 | 0.058245 | 0.001428 | 2.51% | 0.056733 | 0.058665 | 0.00 |
25 Jun 2024 | 0.056817 | -0.003001 | -5.02% | 0.055399 | 0.059803 | 0.00 |
24 Jun 2024 | 0.059818 | -0.000771 | -1.27% | 0.059797 | 0.060948 | 0.00 |
23 Jun 2024 | 0.060589 | 0.000032 | 0.05% | 0.060396 | 0.060933 | 0.00 |
22 Jun 2024 | 0.060557 | -0.000684 | -1.12% | 0.059937 | 0.061306 | 0.00 |
21 Jun 2024 | 0.061241 | 0.000266 | 0.44% | 0.060864 | 0.062544 | 0.00 |
20 Jun 2024 | 0.060975 | -0.000245 | -0.40% | 0.060864 | 0.061819 | 0.00 |
19 Jun 2024 | 0.06122 | -0.001295 | -2.07% | 0.060261 | 0.06256 | 0.00 |
18 Jun 2024 | 0.062515 | -0.00038 | -0.60% | 0.061424 | 0.066082 | 0.00 |
17 Jun 2024 | 0.062896 | 0.000375 | 0.60% | 0.062314 | 0.063136 | 0.00 |
16 Jun 2024 | 0.06252 | 0.000123 | 0.20% | 0.062247 | 0.062712 | 0.00 |
15 Jun 2024 | 0.062397 | -0.000479 | -0.76% | 0.061445 | 0.063771 | 0.00 |
14 Jun 2024 | 0.062876 | -0.000886 | -1.39% | 0.062309 | 0.063861 | 0.00 |
13 Jun 2024 | 0.063762 | 0.000348 | 0.55% | 0.062929 | 0.065181 | 0.00 |
12 Jun 2024 | 0.063414 | -0.001741 | -2.67% | 0.062324 | 0.065233 | 0.00 |
11 Jun 2024 | 0.065156 | -0.000156 | -0.24% | 0.06503 | 0.066082 | 0.00 |
10 Jun 2024 | 0.065312 | 0.000398 | 0.61% | 0.064762 | 0.06547 | 0.00 |
09 Jun 2024 | 0.064914 | 0.00000061 | 0.00% | 0.064812 | 0.065151 | 0.00 |
08 Jun 2024 | 0.064913 | -0.000718 | -1.09% | 0.06435 | 0.066794 | 0.00 |
07 Jun 2024 | 0.065631 | -0.000361 | -0.55% | 0.065105 | 0.066398 | 0.00 |
06 Jun 2024 | 0.065992 | 0.000511 | 0.78% | 0.023796 | 0.06666 | 0.00 |
05 Jun 2024 | 0.06548 | 0.001761 | 2.76% | 0.06358 | 0.065809 | 0.00 |
04 Jun 2024 | 0.063719 | 0.000606 | 0.96% | 0.062907 | 0.065245 | 0.00 |
03 Jun 2024 | 0.063113 | 0.000073 | 0.12% | 0.062711 | 0.063653 | 0.00 |
02 Jun 2024 | 0.06304 | 0.000198 | 0.32% | 0.062778 | 0.063177 | 0.00 |
01 Jun 2024 | 0.062841 | -0.00088 | -1.38% | 0.062121 | 0.064088 | 0.00 |
31 May 2024 | 0.063721 | 0.000539 | 0.85% | 0.062701 | 0.064726 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions