We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CanYaCoin | CANNNUSD | Crypto | 1,880,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001003 | 1.74% | 0.058658 | 0.058065 | 0.058658 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059013 | 0.056339 | 0.057655 | 0.057655 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.058658 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CANNN | CANNNEUR | CANNNGBP | CANNNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.057859 | -0.002377 | -3.95% | 0.05595 | 0.060077 | 0.00 |
01 May 2024 | 0.060236 | -0.00296 | -4.68% | 0.058507 | 0.064033 | 0.00 |
30 Apr 2024 | 0.063196 | 0.000827 | 1.33% | 0.061194 | 0.068028 | 0.00 |
29 Apr 2024 | 0.06237 | -0.000456 | -0.73% | 0.062135 | 0.063627 | 0.00 |
28 Apr 2024 | 0.062826 | -0.000332 | -0.53% | 0.061879 | 0.063258 | 0.00 |
27 Apr 2024 | 0.063158 | -0.000681 | -1.07% | 0.062717 | 0.064123 | 0.00 |
26 Apr 2024 | 0.063839 | 0.000281 | 0.44% | 0.062169 | 0.064607 | 0.00 |
25 Apr 2024 | 0.063558 | -0.002162 | -3.29% | 0.062931 | 0.066405 | 0.00 |
24 Apr 2024 | 0.06572 | -0.000484 | -0.73% | 0.06521 | 0.066523 | 0.00 |
23 Apr 2024 | 0.066203 | 0.001864 | 2.90% | 0.065076 | 0.068028 | 0.00 |
22 Apr 2024 | 0.06434 | 0.000076 | 0.12% | 0.063632 | 0.065032 | 0.00 |
21 Apr 2024 | 0.064264 | 0.000855 | 1.35% | 0.062622 | 0.064791 | 0.00 |
20 Apr 2024 | 0.063409 | 0.00053 | 0.84% | 0.059006 | 0.064842 | 0.00 |
19 Apr 2024 | 0.062879 | 0.002168 | 3.57% | 0.060239 | 0.06349 | 0.00 |
18 Apr 2024 | 0.060711 | -0.002372 | -3.76% | 0.059268 | 0.063813 | 0.00 |
17 Apr 2024 | 0.063083 | 0.000279 | 0.44% | 0.061107 | 0.063639 | 0.00 |
16 Apr 2024 | 0.062804 | -0.002329 | -3.58% | 0.061709 | 0.068028 | 0.00 |
15 Apr 2024 | 0.065134 | 0.001293 | 2.03% | 0.061547 | 0.06519 | 0.00 |
14 Apr 2024 | 0.063841 | -0.002617 | -3.94% | 0.060986 | 0.067265 | 0.00 |
13 Apr 2024 | 0.066458 | -0.002912 | -4.20% | 0.065368 | 0.070484 | 0.00 |
12 Apr 2024 | 0.06937 | -0.000482 | -0.69% | 0.068873 | 0.070545 | 0.00 |
11 Apr 2024 | 0.069852 | 0.001366 | 1.99% | 0.066867 | 0.070378 | 0.00 |
10 Apr 2024 | 0.068486 | -0.002507 | -3.53% | 0.067596 | 0.071029 | 0.00 |
09 Apr 2024 | 0.070992 | 0.002252 | 3.28% | 0.067205 | 0.071955 | 0.00 |
08 Apr 2024 | 0.06874 | 0.000474 | 0.69% | 0.068215 | 0.069552 | 0.00 |
07 Apr 2024 | 0.068266 | 0.000954 | 1.42% | 0.066825 | 0.068897 | 0.00 |
06 Apr 2024 | 0.067312 | -0.000459 | -0.68% | 0.065356 | 0.068028 | 0.00 |
05 Apr 2024 | 0.067771 | 0.002292 | 3.50% | 0.064463 | 0.068609 | 0.00 |
04 Apr 2024 | 0.065479 | 0.000663 | 1.02% | 0.06395 | 0.066262 | 0.00 |
03 Apr 2024 | 0.064816 | -0.004359 | -6.30% | 0.063938 | 0.068964 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions