We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CanYaCoin | CANNNEUR | Crypto | 1,934,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 1.62% | 0.056509 | 0.055938 | 0.056509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061306 | 0.056241 | 0.059765 | 0.055609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.056509 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CANNN | CANNNUSD | CANNNGBP | CANNNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.057091 | 0.001399 | 2.51% | 0.055609 | 0.057503 | 0.00 |
25 Jun 2024 | 0.055692 | -0.002941 | -5.02% | 0.054302 | 0.058618 | 0.00 |
24 Jun 2024 | 0.058633 | -0.000756 | -1.27% | 0.058613 | 0.059741 | 0.00 |
23 Jun 2024 | 0.059389 | 0.000031 | 0.05% | 0.0592 | 0.059726 | 0.00 |
22 Jun 2024 | 0.059358 | -0.00067 | -1.12% | 0.05875 | 0.060093 | 0.00 |
21 Jun 2024 | 0.060028 | 0.00026 | 0.44% | 0.059659 | 0.061306 | 0.00 |
20 Jun 2024 | 0.059768 | -0.00024 | -0.40% | 0.059659 | 0.060595 | 0.00 |
19 Jun 2024 | 0.060008 | -0.001269 | -2.07% | 0.059068 | 0.061321 | 0.00 |
18 Jun 2024 | 0.061277 | -0.000373 | -0.61% | 0.060208 | 0.063344 | 0.00 |
17 Jun 2024 | 0.06165 | 0.000368 | 0.60% | 0.06108 | 0.061886 | 0.00 |
16 Jun 2024 | 0.061282 | 0.000121 | 0.20% | 0.061014 | 0.06147 | 0.00 |
15 Jun 2024 | 0.061161 | -0.00047 | -0.76% | 0.060228 | 0.062508 | 0.00 |
14 Jun 2024 | 0.061631 | -0.000868 | -1.39% | 0.061075 | 0.062596 | 0.00 |
13 Jun 2024 | 0.0625 | 0.000341 | 0.55% | 0.061683 | 0.06389 | 0.00 |
12 Jun 2024 | 0.062159 | -0.001707 | -2.67% | 0.06109 | 0.063942 | 0.00 |
11 Jun 2024 | 0.063865 | -0.000153 | -0.24% | 0.062321 | 0.064645 | 0.00 |
10 Jun 2024 | 0.064018 | 0.00039 | 0.61% | 0.06348 | 0.064173 | 0.00 |
09 Jun 2024 | 0.063628 | 0.00000059 | 0.00% | 0.063528 | 0.063861 | 0.00 |
08 Jun 2024 | 0.063628 | -0.000704 | -1.09% | 0.063076 | 0.065471 | 0.00 |
07 Jun 2024 | 0.064331 | -0.000353 | -0.55% | 0.063816 | 0.065083 | 0.00 |
06 Jun 2024 | 0.064685 | 0.000501 | 0.78% | 0.023325 | 0.06534 | 0.00 |
05 Jun 2024 | 0.064184 | 0.001727 | 2.76% | 0.062321 | 0.064506 | 0.00 |
04 Jun 2024 | 0.062457 | 0.000594 | 0.96% | 0.061662 | 0.063953 | 0.00 |
03 Jun 2024 | 0.061863 | 0.000072 | 0.12% | 0.061469 | 0.062392 | 0.00 |
02 Jun 2024 | 0.061791 | 0.000195 | 0.32% | 0.061535 | 0.061926 | 0.00 |
01 Jun 2024 | 0.061597 | -0.000863 | -1.38% | 0.060891 | 0.062819 | 0.00 |
31 May 2024 | 0.062459 | 0.000528 | 0.85% | 0.061459 | 0.063444 | 0.00 |
30 May 2024 | 0.061931 | -0.00044 | -0.71% | 0.061454 | 0.062844 | 0.00 |
29 May 2024 | 0.062372 | -0.000855 | -1.35% | 0.061412 | 0.06326 | 0.00 |
28 May 2024 | 0.063226 | 0.000682 | 1.09% | 0.057253 | 0.0643 | 0.00 |
27 May 2024 | 0.062544 | -0.000667 | -1.06% | 0.062319 | 0.063435 | 0.00 |
26 May 2024 | 0.06321 | 0.000584 | 0.93% | 0.062589 | 0.06355 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions