We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fitburn | CALUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.39% | 0.000255 | 0.000254 | 0.000257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000257 | 0.000254 | 0.000256 | 0.000256 | 0.000230 - 0.042081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:49:04 | 57,086.20 | 0.000255 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,170.38 | 4,573,268.43 | CAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000255 | 0.000259 | 52,996,876.00 |
31 May 2024 | 0.000259 | -0.000018 | -6.50% | 0.000258 | 0.000282 | 57,715,685.00 |
30 May 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000269 | 0.000283 | 58,579,693.00 |
29 May 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000268 | 0.000277 | 54,995,343.00 |
28 May 2024 | 0.000275 | 0.00000500 | 1.85% | 0.000264 | 0.000288 | 70,718,123.00 |
27 May 2024 | 0.00027 | 0.000013 | 5.06% | 0.000256 | 0.000285 | 52,396,268.00 |
26 May 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 52,911,375.00 |
25 May 2024 | 0.000258 | -0.00000200 | -0.77% | 0.000256 | 0.000267 | 58,708,784.00 |
24 May 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000253 | 0.000263 | 58,747,663.00 |
23 May 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000255 | 0.000261 | 52,865,269.00 |
22 May 2024 | 0.000256 | -0.000019 | -6.91% | 0.000251 | 0.000275 | 49,072,502.00 |
21 May 2024 | 0.000275 | 0.000027 | 10.89% | 0.000245 | 0.0003 | 61,051,807.00 |
20 May 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000243 | 0.000254 | 57,648,853.00 |
19 May 2024 | 0.000249 | 0.00000800 | 3.32% | 0.00024 | 0.000257 | 47,429,093.00 |
18 May 2024 | 0.000241 | -0.00000100 | -0.41% | 0.00024 | 0.000244 | 57,289,635.00 |
17 May 2024 | 0.000242 | -0.00000200 | -0.82% | 0.00024 | 0.000245 | 55,980,571.00 |
16 May 2024 | 0.000244 | -0.000027 | -9.96% | 0.00024 | 0.000272 | 57,135,637.00 |
15 May 2024 | 0.000271 | -0.00000400 | -1.45% | 0.00027 | 0.00028 | 36,783,922.00 |
14 May 2024 | 0.000275 | -0.000016 | -5.50% | 0.000271 | 0.00035 | 60,500,859.00 |
13 May 2024 | 0.000291 | 0.000021 | 7.78% | 0.000267 | 0.000296 | 47,000,348.00 |
12 May 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000269 | 0.000279 | 49,345,858.00 |
11 May 2024 | 0.000277 | 0.000011 | 4.14% | 0.000259 | 0.000288 | 56,155,103.00 |
10 May 2024 | 0.000266 | 0.000011 | 4.31% | 0.000251 | 0.000277 | 51,713,566.00 |
09 May 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000248 | 0.000257 | 53,606,462.00 |
08 May 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000249 | 0.000264 | 50,046,936.00 |
07 May 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000249 | 0.000257 | 56,904,653.00 |
06 May 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000251 | 0.00026 | 42,760,654.00 |
05 May 2024 | 0.000253 | 0.00000300 | 1.20% | 0.000249 | 0.000256 | 55,279,839.00 |
04 May 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000245 | 0.00025 | 55,988,220.00 |
03 May 2024 | 0.000245 | 0.00000400 | 1.66% | 0.00024 | 0.000246 | 58,464,955.00 |
02 May 2024 | 0.000241 | -0.00001 | -3.98% | 0.00024 | 0.000257 | 51,704,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions