We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calcium | CALCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.78% | 0.00652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0068 | 0.006283 | 0.006758 | 0.00647 | 0.003433 - 0.070964 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:08:23 | 0.061068 | 0.006444 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.152153 | 15.58 | CALC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.006475 | -0.000276 | -4.09% | 0.006283 | 0.0068 | 0.00 |
12 May 2024 | 0.00675 | 0.000114 | 1.72% | 0.006617 | 0.006971 | 1.00 |
11 May 2024 | 0.006636 | -0.000162 | -2.38% | 0.005874 | 0.006794 | 5.00 |
10 May 2024 | 0.006798 | -0.001199 | -14.99% | 0.006272 | 0.008057 | 8.00 |
09 May 2024 | 0.007997 | 0.000874 | 12.27% | 0.007062 | 0.008178 | 2.00 |
08 May 2024 | 0.007123 | -0.000671 | -8.61% | 0.007099 | 0.007919 | 1.00 |
07 May 2024 | 0.007794 | -0.001174 | -13.09% | 0.007715 | 0.008628 | 16.00 |
06 May 2024 | 0.008968 | -0.000539 | -5.67% | 0.008728 | 0.009531 | 3.00 |
05 May 2024 | 0.009506 | -0.00012 | -1.25% | 0.00898 | 0.010016 | 3.00 |
04 May 2024 | 0.009627 | 0.001884 | 24.33% | 0.007715 | 0.00986 | 5.00 |
03 May 2024 | 0.007743 | 0.000205 | 2.71% | 0.007136 | 0.007801 | 4.00 |
02 May 2024 | 0.007538 | -0.000892 | -10.58% | 0.007425 | 0.008754 | 3.00 |
01 May 2024 | 0.00843 | -0.001473 | -14.87% | 0.007165 | 0.010007 | 18.00 |
30 Apr 2024 | 0.009903 | -0.000056 | -0.56% | 0.008285 | 0.013759 | 19.00 |
29 Apr 2024 | 0.00996 | 0.002054 | 25.98% | 0.007894 | 0.010786 | 27.00 |
28 Apr 2024 | 0.007906 | 0.000022 | 0.28% | 0.006426 | 0.009037 | 16.00 |
27 Apr 2024 | 0.007884 | 0.000022 | 0.28% | 0.007438 | 0.007959 | 4.00 |
26 Apr 2024 | 0.007862 | -0.000289 | -3.55% | 0.007818 | 0.009333 | 4.00 |
25 Apr 2024 | 0.008151 | -0.000959 | -10.53% | 0.008114 | 0.009273 | 2.00 |
24 Apr 2024 | 0.00911 | -0.000333 | -3.53% | 0.008484 | 0.009735 | 3.00 |
23 Apr 2024 | 0.009443 | -0.002455 | -20.63% | 0.008915 | 0.013759 | 28.00 |
22 Apr 2024 | 0.011899 | -0.000267 | -2.19% | 0.011621 | 0.012354 | 2.00 |
21 Apr 2024 | 0.012165 | -0.000722 | -5.60% | 0.010943 | 0.0129 | 5.00 |
20 Apr 2024 | 0.012887 | -0.000607 | -4.50% | 0.012708 | 0.013773 | 1.00 |
19 Apr 2024 | 0.013494 | 0.000908 | 7.21% | 0.012332 | 0.014325 | 4.00 |
18 Apr 2024 | 0.012587 | 0.0004 | 3.28% | 0.010915 | 0.012707 | 4.00 |
17 Apr 2024 | 0.012187 | 0.000555 | 4.77% | 0.011044 | 0.01231 | 1.00 |
16 Apr 2024 | 0.011631 | -0.001235 | -9.60% | 0.011557 | 0.014301 | 20.00 |
15 Apr 2024 | 0.012866 | 0.00045 | 3.62% | 0.01116 | 0.013309 | 6.00 |
14 Apr 2024 | 0.012416 | -0.00179 | -12.60% | 0.011845 | 0.014788 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions