We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEEUR | Crypto | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 8.58% | 2.53 | 2.51 | 2.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.53 | 2.35 | 2.40 | 2.33 | 0.994080 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:39:19 | 2.18 | 2.53 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.33 | -0.060 | -2.51% | 2.28 | 2.40 | 1,154.00 |
02 May 2024 | 2.39 | -0.010 | -0.42% | 2.39 | 2.42 | 609.00 |
01 May 2024 | 2.40 | -0.110 | -4.38% | 2.28 | 2.55 | 17,394.00 |
30 Apr 2024 | 2.51 | -0.040 | -1.57% | 2.47 | 2.77 | 16,583.00 |
29 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.61 | 5,286.00 |
28 Apr 2024 | 2.55 | -0.020 | -0.78% | 2.50 | 2.56 | 1,953.00 |
27 Apr 2024 | 2.57 | -0.110 | -4.10% | 2.55 | 2.74 | 7,002.00 |
26 Apr 2024 | 2.68 | -0.060 | -2.19% | 2.66 | 2.74 | 2,459.00 |
25 Apr 2024 | 2.74 | -0.110 | -3.86% | 2.73 | 2.87 | 11,949.00 |
24 Apr 2024 | 2.85 | 0.100 | 3.64% | 2.74 | 2.87 | 1,128.00 |
23 Apr 2024 | 2.75 | 0.010 | 0.36% | 2.71 | 2.77 | 9,520.00 |
22 Apr 2024 | 2.74 | 0.110 | 4.18% | 2.66 | 2.77 | 34,958.00 |
21 Apr 2024 | 2.63 | 0.030 | 1.15% | 2.59 | 2.63 | 114.00 |
20 Apr 2024 | 2.60 | 0.090 | 3.59% | 2.45 | 2.66 | 10,447.00 |
19 Apr 2024 | 2.51 | 0.010 | 0.40% | 2.46 | 2.53 | 46.00 |
18 Apr 2024 | 2.50 | -0.070 | -2.72% | 2.42 | 2.60 | 12,643.00 |
17 Apr 2024 | 2.57 | -0.030 | -1.15% | 2.44 | 2.61 | 14,766.00 |
16 Apr 2024 | 2.60 | -0.100 | -3.70% | 2.55 | 2.83 | 24,126.00 |
15 Apr 2024 | 2.70 | 0.080 | 3.05% | 2.46 | 2.76 | 55,814.00 |
14 Apr 2024 | 2.62 | -0.410 | -13.53% | 2.32 | 3.13 | 60,782.00 |
13 Apr 2024 | 3.03 | -0.440 | -12.68% | 2.91 | 3.59 | 121,942.00 |
12 Apr 2024 | 3.47 | -0.120 | -3.34% | 3.42 | 3.59 | 17,046.00 |
11 Apr 2024 | 3.59 | 0.050 | 1.41% | 3.42 | 3.65 | 17,642.00 |
10 Apr 2024 | 3.54 | -0.180 | -4.84% | 3.49 | 3.74 | 22,606.00 |
09 Apr 2024 | 3.72 | 0.100 | 2.76% | 3.58 | 3.76 | 24,710.00 |
08 Apr 2024 | 3.62 | 0.070 | 1.97% | 3.56 | 3.68 | 10,660.00 |
07 Apr 2024 | 3.55 | 0.010 | 0.28% | 3.54 | 3.57 | 24.00 |
06 Apr 2024 | 3.54 | -0.130 | -3.54% | 3.48 | 3.70 | 36,703.00 |
05 Apr 2024 | 3.67 | -0.010 | -0.27% | 3.62 | 3.80 | 12,774.00 |
04 Apr 2024 | 3.68 | 0.030 | 0.82% | 3.52 | 3.78 | 16,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions