![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEETH | Crypto | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 1.20% | 0.000591 | 0.000591 | 0.000594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000594 | 0.00058 | 0.000584 | 0.000584 | 0.000532 - 0.002413 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:35:14 | 1.69 | 0.000591 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.000584 | -0.00000700 | -1.18% | 0.000532 | 0.000591 | 3,188.00 |
05 Jul 2024 | 0.000591 | -0.000022 | -3.59% | 0.000583 | 0.000613 | 1,720.00 |
04 Jul 2024 | 0.000613 | -0.00000900 | -1.45% | 0.000611 | 0.000624 | 1,704.00 |
03 Jul 2024 | 0.000622 | 0.00001 | 1.63% | 0.000604 | 0.000622 | 1,735.00 |
02 Jul 2024 | 0.000612 | -0.000011 | -1.77% | 0.00061 | 0.001246 | 3,939.00 |
01 Jul 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000621 | 0.000633 | 1,876.00 |
30 Jun 2024 | 0.000628 | -0.00000300 | -0.48% | 0.000627 | 0.000636 | 1,953.00 |
29 Jun 2024 | 0.000631 | 0.00 | 0.00% | 0.000629 | 0.000636 | 1,643.00 |
28 Jun 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000626 | 0.000637 | 1,532.00 |
27 Jun 2024 | 0.000637 | -0.00000100 | -0.16% | 0.000632 | 0.000645 | 4,291.00 |
26 Jun 2024 | 0.000638 | 0.00 | 0.00% | 0.000628 | 0.000646 | 2,153.00 |
25 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000618 | 0.00064 | 2,705.00 |
24 Jun 2024 | 0.000636 | -0.00000400 | -0.63% | 0.000636 | 0.000649 | 1,508.00 |
23 Jun 2024 | 0.00064 | 0.00000800 | 1.27% | 0.000628 | 0.000641 | 1,921.00 |
22 Jun 2024 | 0.000632 | -0.00000900 | -1.40% | 0.000631 | 0.000647 | 1,818.00 |
21 Jun 2024 | 0.000641 | 0.00 | 0.00% | 0.00064 | 0.000672 | 2,704.00 |
20 Jun 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000634 | 0.000653 | 2,103.00 |
19 Jun 2024 | 0.000637 | -0.000059 | -8.48% | 0.000632 | 0.000696 | 2,305.00 |
18 Jun 2024 | 0.000696 | -0.00000100 | -0.14% | 0.000687 | 0.000701 | 4,942.00 |
17 Jun 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000693 | 0.000706 | 1,574.00 |
16 Jun 2024 | 0.000702 | -0.00000300 | -0.43% | 0.000696 | 0.000711 | 2,145.00 |
15 Jun 2024 | 0.000705 | -0.00000700 | -0.98% | 0.0007 | 0.000719 | 2,034.00 |
14 Jun 2024 | 0.000712 | -0.00000700 | -0.97% | 0.000709 | 0.000719 | 2,258.00 |
13 Jun 2024 | 0.000719 | 0.000012 | 1.70% | 0.000696 | 0.000737 | 1,793.00 |
12 Jun 2024 | 0.000707 | -0.00000500 | -0.70% | 0.000707 | 0.00073 | 2,616.00 |
11 Jun 2024 | 0.000712 | -0.000015 | -2.06% | 0.0007 | 0.00073 | 5,408.00 |
10 Jun 2024 | 0.000727 | -0.00000800 | -1.09% | 0.000722 | 0.000736 | 3,438.00 |
09 Jun 2024 | 0.000735 | -0.000011 | -1.47% | 0.000724 | 0.00075 | 2,345.00 |
08 Jun 2024 | 0.000746 | -0.000065 | -8.01% | 0.00071 | 0.000813 | 3,569.00 |
07 Jun 2024 | 0.000811 | -0.000017 | -2.05% | 0.000796 | 0.000843 | 2,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions