We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | Crypto | 657,519,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.35% | 0.00004310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004403 | 0.00004241 | 0.00004295 | 0.00004295 | 0.00003416 - 0.00009650 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:54:34 | 3.58 | 0.00004318 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00004294 | -0.00000062 | -1.42% | 0.00004243 | 0.00004363 | 33,195.00 |
26 Apr 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004326 | 0.00004527 | 89,324.00 |
25 Apr 2024 | 0.00004518 | 0.00000003 | 0.07% | 0.00004476 | 0.00004619 | 39,889.00 |
24 Apr 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004478 | 0.00004602 | 27,896.00 |
23 Apr 2024 | 0.00004517 | 0.00000027 | 0.60% | 0.00004480 | 0.00004640 | 14,621.00 |
22 Apr 2024 | 0.00004490 | -0.00000026 | -0.58% | 0.00004409 | 0.00004541 | 60,245.00 |
21 Apr 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004335 | 0.00004538 | 38,493.00 |
20 Apr 2024 | 0.00004363 | -0.00000010 | -0.23% | 0.00004268 | 0.00004387 | 99,069.00 |
19 Apr 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004283 | 0.00004445 | 88,605.00 |
18 Apr 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004215 | 0.00004399 | 39,413.00 |
17 Apr 2024 | 0.00004281 | -0.00000062 | -1.43% | 0.00004198 | 0.00004376 | 70,435.00 |
16 Apr 2024 | 0.00004343 | 0.00000023 | 0.53% | 0.00004228 | 0.00004534 | 75,224.00 |
15 Apr 2024 | 0.00004320 | 0.00000097 | 2.30% | 0.00004071 | 0.00004381 | 112,947.00 |
14 Apr 2024 | 0.00004223 | -0.00000500 | -10.48% | 0.00003910 | 0.00004873 | 405,552.00 |
13 Apr 2024 | 0.00004772 | -0.00000500 | -9.41% | 0.00003915 | 0.00007416 | 217,512.00 |
12 Apr 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005221 | 0.00005478 | 49,508.00 |
11 Apr 2024 | 0.00005462 | -0.00000100 | -1.80% | 0.00005431 | 0.00005650 | 79,715.00 |
10 Apr 2024 | 0.00005565 | -0.00000074 | -1.31% | 0.00005505 | 0.00005669 | 35,525.00 |
09 Apr 2024 | 0.00005639 | -0.00000015 | -0.27% | 0.00005530 | 0.00005668 | 41,468.00 |
08 Apr 2024 | 0.00005654 | -0.00000030 | -0.53% | 0.00005554 | 0.00005728 | 20,853.00 |
07 Apr 2024 | 0.00005684 | 0.00000032 | 0.57% | 0.00005641 | 0.00005800 | 28,488.00 |
06 Apr 2024 | 0.00005652 | -0.00000200 | -3.41% | 0.00005628 | 0.00005898 | 69,026.00 |
05 Apr 2024 | 0.00005863 | -0.00000200 | -3.32% | 0.00005838 | 0.00006152 | 55,195.00 |
04 Apr 2024 | 0.00006021 | 0.00000035 | 0.58% | 0.00005860 | 0.00006227 | 62,108.00 |
03 Apr 2024 | 0.00005986 | -0.00000200 | -3.24% | 0.00005871 | 0.00006196 | 76,741.00 |
02 Apr 2024 | 0.00006164 | -0.00000300 | -4.62% | 0.00006112 | 0.00006553 | 164,079.00 |
01 Apr 2024 | 0.00006500 | -0.00000083 | -1.26% | 0.00006380 | 0.00006644 | 27,628.00 |
30 Mar 2024 | 0.00006583 | -0.00000200 | -2.97% | 0.00006493 | 0.00006717 | 86,064.00 |
29 Mar 2024 | 0.00006734 | 0.00000200 | 3.07% | 0.00006461 | 0.00006850 | 135,062.00 |
28 Mar 2024 | 0.00006518 | 0.00000100 | 1.57% | 0.00006365 | 0.00006723 | 239,035.00 |
27 Mar 2024 | 0.00006385 | 0.00000097 | 1.54% | 0.00006148 | 0.00006442 | 90,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions