ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,494.59
(
0.55%
)
Dow Jones
35,950.89
(
0.0%
)
Gold vs US Dollar
2,036.88
(
-0.16%
)
Brent Oil
80.645
(
0.34%
)
Bitcoin
38,373.06
(
1.75%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PancakeSwap Token (Cryptocurrency:CAKEBTC)

  6. PancakeSwap Token (Cryptocurrency:CAKEBTC) Historical

CAKEBTC PancakeSwap Token

0.00006
-0.00000007 (-0.12%)
13:59:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PancakeSwap Token CAKEBTC Crypto 595,380,118 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000007 -0.12% 0.00006048
High Price Low Price Open Price Prev. Close 52 Week Range
0.00006135 0.00005979 0.00006055 0.00006055 0.00003416 - 0.00023880
Exchange Last Trade Size Trade Price Currency
TIDE 14:00:05 3.66 0.00006041 BTC
Price x Volume Volume Base Symbol Related Pairs
4.30 71,081.82 CAKE CAKEEUR CAKEGBP CAKEUSD

PancakeSwap Token (CAKEBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20230.000060420.000002003.42%0.000058630.0000608888,281.00
29 Nov 20230.00005842-0.00000091-1.53%0.000057760.0000597577,994.00
28 Nov 20230.000059330.000000350.59%0.000057790.0000604988,129.00
27 Nov 20230.00005898-0.00000300-4.81%0.000058010.00006279201,634.00
26 Nov 20230.00006236-0.00000200-3.13%0.000061560.0000642785,873.00
25 Nov 20230.000063970.000000931.48%0.000062150.00006563170,520.00
24 Nov 20230.00006304-0.00000100-1.56%0.000062530.00006459121,225.00
23 Nov 20230.00006418-0.00000100-1.53%0.000063250.00006767191,986.00
22 Nov 20230.000065460.000002003.16%0.000062820.00006651441,699.00
21 Nov 20230.00006325-0.00000600-8.69%0.000061580.00007354667,899.00
20 Nov 20230.000069060.000002002.97%0.000065670.00007527529,032.00
19 Nov 20230.000067310.000000520.78%0.000065870.00006850224,733.00
18 Nov 20230.00006679-0.00000100-1.47%0.000062900.00006790213,365.00
17 Nov 20230.00006805-0.00000200-2.86%0.000065850.00007280376,454.00
16 Nov 20230.00006997-0.00000100-1.40%0.000067810.00007339351,073.00
15 Nov 20230.000071210.000006009.15%0.000065710.000077131,197,558.00
14 Nov 20230.000065580.0000070012.04%0.000056580.00006614510,301.00
13 Nov 20230.00005812-0.00000051-0.87%0.000056400.00006280422,486.00
12 Nov 20230.00005863-0.00000600-9.32%0.000057690.00006384314,974.00
11 Nov 20230.000064390.0000100018.50%0.000052740.00006561666,855.00
10 Nov 20230.00005406-0.00000081-1.48%0.000053020.00005640296,221.00
09 Nov 20230.00005487-0.00000600-9.92%0.000050000.00006263564,982.00
08 Nov 20230.00006047-0.00000100-1.62%0.000059800.00006492326,445.00
07 Nov 20230.00006164-0.00000600-8.84%0.000060610.00006854523,216.00
06 Nov 20230.000067880.000000030.04%0.000063320.000071582,513,137.00
05 Nov 20230.000067850.0000150028.17%0.000052570.000070882,266,292.00
04 Nov 20230.000053240.0000090020.57%0.000043390.000056101,617,448.00
03 Nov 20230.00004376-0.00000090-2.02%0.000042360.00004521493,045.00
02 Nov 20230.000044660.0000070018.71%0.000037580.000048051,628,435.00
01 Nov 20230.000037420.000002005.62%0.000035000.00003850264,727.00
Download more PancakeSwap Token Historical Data

Your Recent History

COIN
CAKEBTC
PancakeSwap Token
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com