We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Change | CAGUSD | Crypto | 1,607,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000568 | -0.69% | 0.081656 | 0.070262 | 0.081023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082427 | 0.080631 | 0.082234 | 0.082223 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:54:38 | 0.00000000 | 0.041219 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.082297 | -0.000888 | -1.07% | 0.081722 | 0.083555 | 0.00 |
| 26 Apr 2024 | 0.083185 | 0.000367 | 0.44% | 0.081007 | 0.084185 | 0.00 |
| 25 Apr 2024 | 0.082818 | -0.002817 | -3.29% | 0.082001 | 0.086527 | 0.00 |
| 24 Apr 2024 | 0.085635 | -0.00063 | -0.73% | 0.08497 | 0.086682 | 0.00 |
| 23 Apr 2024 | 0.086265 | 0.002428 | 2.90% | 0.08343 | 0.086752 | 0.00 |
| 22 Apr 2024 | 0.083837 | 0.000099 | 0.12% | 0.082914 | 0.084738 | 0.00 |
| 21 Apr 2024 | 0.083738 | 0.001114 | 1.35% | 0.081598 | 0.084425 | 0.00 |
| 20 Apr 2024 | 0.082624 | 0.00069 | 0.84% | 0.076887 | 0.08449 | 0.00 |
| 19 Apr 2024 | 0.081933 | 0.002825 | 3.57% | 0.078494 | 0.08273 | 0.00 |
| 18 Apr 2024 | 0.079108 | -0.003091 | -3.76% | 0.077227 | 0.083151 | 0.00 |
| 17 Apr 2024 | 0.082199 | 0.000363 | 0.44% | 0.079624 | 0.082924 | 0.00 |
| 16 Apr 2024 | 0.081836 | -0.003035 | -3.58% | 0.080198 | 0.086232 | 0.00 |
| 15 Apr 2024 | 0.084871 | 0.001685 | 2.03% | 0.080198 | 0.084944 | 0.00 |
| 14 Apr 2024 | 0.083187 | -0.00341 | -3.94% | 0.079467 | 0.087649 | 0.00 |
| 13 Apr 2024 | 0.086596 | -0.003794 | -4.20% | 0.085176 | 0.091842 | 0.00 |
| 12 Apr 2024 | 0.090391 | -0.000628 | -0.69% | 0.089743 | 0.091923 | 0.00 |
| 11 Apr 2024 | 0.091019 | 0.00178 | 1.99% | 0.08713 | 0.091705 | 0.00 |
| 10 Apr 2024 | 0.089239 | -0.003266 | -3.53% | 0.08808 | 0.092553 | 0.00 |
| 09 Apr 2024 | 0.092505 | 0.002935 | 3.28% | 0.087571 | 0.093759 | 0.00 |
| 08 Apr 2024 | 0.089571 | 0.000618 | 0.69% | 0.088886 | 0.090628 | 0.00 |
| 07 Apr 2024 | 0.088953 | 0.001244 | 1.42% | 0.087075 | 0.089775 | 0.00 |
| 06 Apr 2024 | 0.087709 | -0.000598 | -0.68% | 0.08516 | 0.088642 | 0.00 |
| 05 Apr 2024 | 0.088307 | 0.002986 | 3.50% | 0.083998 | 0.0894 | 0.00 |
| 04 Apr 2024 | 0.085321 | 0.000864 | 1.02% | 0.083329 | 0.086341 | 0.00 |
| 03 Apr 2024 | 0.084457 | -0.00568 | -6.30% | 0.083314 | 0.089862 | 0.00 |
| 02 Apr 2024 | 0.090137 | -0.001801 | -1.96% | 0.087998 | 0.092487 | 0.00 |
| 01 Apr 2024 | 0.091938 | 0.002071 | 2.31% | 0.08994 | 0.092003 | 0.00 |
| 30 Mar 2024 | 0.089866 | -0.000303 | -0.34% | 0.089781 | 0.090745 | 0.00 |
| 29 Mar 2024 | 0.090169 | -0.001113 | -1.22% | 0.089145 | 0.091499 | 0.00 |
| 28 Mar 2024 | 0.091282 | 0.001972 | 2.21% | 0.088947 | 0.092376 | 0.00 |
| 27 Mar 2024 | 0.08931 | -0.000989 | -1.10% | 0.08821 | 0.092487 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
