We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Change | CAGGBP | Crypto | 1,611,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000654 | -0.99% | 0.065201 | 0.056103 | 0.064695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066929 | 0.061206 | 0.065579 | 0.065854 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:45:10 | 0.00000000 | 0.029462 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.065882 | 0.000236 | 0.36% | 0.064777 | 0.066385 | 0.00 |
05 May 2024 | 0.065646 | 0.000874 | 1.35% | 0.064416 | 0.066175 | 0.00 |
04 May 2024 | 0.064772 | 0.00391 | 6.42% | 0.060527 | 0.065174 | 0.00 |
03 May 2024 | 0.060862 | 0.000739 | 1.23% | 0.058733 | 0.061424 | 0.00 |
02 May 2024 | 0.060123 | -0.002475 | -3.95% | 0.058462 | 0.062754 | 0.00 |
01 May 2024 | 0.062598 | -0.002962 | -4.52% | 0.061206 | 0.066459 | 0.00 |
30 Apr 2024 | 0.06556 | 0.000614 | 0.94% | 0.063781 | 0.068597 | 0.00 |
29 Apr 2024 | 0.064947 | -0.000057 | -0.09% | 0.064707 | 0.065889 | 0.00 |
28 Apr 2024 | 0.065003 | -0.000853 | -1.30% | 0.06457 | 0.06598 | 0.00 |
27 Apr 2024 | 0.065856 | -0.000637 | -0.96% | 0.065455 | 0.066819 | 0.00 |
26 Apr 2024 | 0.066493 | -0.000048 | -0.07% | 0.065005 | 0.067261 | 0.00 |
25 Apr 2024 | 0.066541 | -0.002246 | -3.27% | 0.065911 | 0.069448 | 0.00 |
24 Apr 2024 | 0.068787 | -0.001095 | -1.57% | 0.068457 | 0.070144 | 0.00 |
23 Apr 2024 | 0.069882 | 0.002143 | 3.16% | 0.067287 | 0.070217 | 0.00 |
22 Apr 2024 | 0.067739 | -0.000015 | -0.02% | 0.067152 | 0.068597 | 0.00 |
21 Apr 2024 | 0.067754 | 0.00092 | 1.38% | 0.06603 | 0.068308 | 0.00 |
20 Apr 2024 | 0.066834 | 0.000927 | 1.41% | 0.062374 | 0.067859 | 0.00 |
19 Apr 2024 | 0.065907 | 0.002337 | 3.68% | 0.062924 | 0.066405 | 0.00 |
18 Apr 2024 | 0.06357 | -0.002573 | -3.89% | 0.062055 | 0.066909 | 0.00 |
17 Apr 2024 | 0.066144 | 0.00042 | 0.64% | 0.064137 | 0.066687 | 0.00 |
16 Apr 2024 | 0.065723 | -0.002521 | -3.69% | 0.06491 | 0.069105 | 0.00 |
15 Apr 2024 | 0.068244 | 0.000211 | 0.31% | 0.06537 | 0.068506 | 0.00 |
14 Apr 2024 | 0.068033 | -0.001865 | -2.67% | 0.064718 | 0.070736 | 0.00 |
13 Apr 2024 | 0.069898 | -0.002105 | -2.92% | 0.068553 | 0.073363 | 0.00 |
12 Apr 2024 | 0.072002 | -0.00053 | -0.73% | 0.071625 | 0.073208 | 0.00 |
11 Apr 2024 | 0.072532 | 0.00217 | 3.08% | 0.06927 | 0.073066 | 0.00 |
10 Apr 2024 | 0.070362 | -0.002515 | -3.45% | 0.069579 | 0.072853 | 0.00 |
09 Apr 2024 | 0.072876 | 0.002303 | 3.26% | 0.066403 | 0.074225 | 0.00 |
08 Apr 2024 | 0.070573 | 0.000513 | 0.73% | 0.069963 | 0.071266 | 0.00 |
07 Apr 2024 | 0.07006 | 0.000895 | 1.29% | 0.068735 | 0.070785 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions