We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Change | CAGEUR | Crypto | 1,596,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000934 | -1.21% | 0.075996 | 0.065392 | 0.075407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077017 | 0.075501 | 0.076934 | 0.07693 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:45:10 | 0.00000000 | 0.032418 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.076994 | -0.000585 | -0.75% | 0.076491 | 0.078036 | 0.00 |
26 Apr 2024 | 0.077578 | 0.000017 | 0.02% | 0.0758 | 0.07848 | 0.00 |
25 Apr 2024 | 0.077561 | -0.002464 | -3.08% | 0.076699 | 0.08085 | 0.00 |
24 Apr 2024 | 0.080026 | -0.00096 | -1.19% | 0.079606 | 0.081313 | 0.00 |
23 Apr 2024 | 0.080986 | 0.002175 | 2.76% | 0.072643 | 0.081401 | 0.00 |
22 Apr 2024 | 0.078811 | 0.000087 | 0.11% | 0.077922 | 0.079726 | 0.00 |
21 Apr 2024 | 0.078724 | 0.001103 | 1.42% | 0.076548 | 0.079311 | 0.00 |
20 Apr 2024 | 0.077621 | 0.000614 | 0.80% | 0.072926 | 0.079299 | 0.00 |
19 Apr 2024 | 0.077008 | 0.002766 | 3.73% | 0.073524 | 0.077508 | 0.00 |
18 Apr 2024 | 0.074242 | -0.003164 | -4.09% | 0.072453 | 0.078337 | 0.00 |
17 Apr 2024 | 0.077406 | 0.000388 | 0.50% | 0.074977 | 0.078059 | 0.00 |
16 Apr 2024 | 0.077017 | -0.002617 | -3.29% | 0.072643 | 0.081022 | 0.00 |
15 Apr 2024 | 0.079635 | 0.00009 | 0.11% | 0.076064 | 0.081279 | 0.00 |
14 Apr 2024 | 0.079545 | -0.002093 | -2.56% | 0.075613 | 0.082975 | 0.00 |
13 Apr 2024 | 0.081637 | -0.002621 | -3.11% | 0.079907 | 0.085829 | 0.00 |
12 Apr 2024 | 0.084258 | -0.000448 | -0.53% | 0.083733 | 0.08552 | 0.00 |
11 Apr 2024 | 0.084706 | 0.002427 | 2.95% | 0.080682 | 0.085342 | 0.00 |
10 Apr 2024 | 0.082279 | -0.002725 | -3.21% | 0.081245 | 0.085131 | 0.00 |
09 Apr 2024 | 0.085004 | 0.002302 | 2.78% | 0.072643 | 0.086496 | 0.00 |
08 Apr 2024 | 0.082701 | 0.000524 | 0.64% | 0.082037 | 0.083667 | 0.00 |
07 Apr 2024 | 0.082177 | 0.001197 | 1.48% | 0.080364 | 0.08289 | 0.00 |
06 Apr 2024 | 0.08098 | -0.000532 | -0.65% | 0.078889 | 0.081818 | 0.00 |
05 Apr 2024 | 0.081511 | 0.002684 | 3.41% | 0.077579 | 0.082265 | 0.00 |
04 Apr 2024 | 0.078827 | 0.000304 | 0.39% | 0.077488 | 0.079888 | 0.00 |
03 Apr 2024 | 0.078523 | -0.005347 | -6.38% | 0.077524 | 0.083714 | 0.00 |
02 Apr 2024 | 0.08387 | -0.001357 | -1.59% | 0.072643 | 0.083952 | 0.00 |
01 Apr 2024 | 0.085227 | 0.001874 | 2.25% | 0.083354 | 0.085315 | 0.00 |
30 Mar 2024 | 0.083353 | -0.000247 | -0.30% | 0.083326 | 0.084062 | 0.00 |
29 Mar 2024 | 0.083601 | -0.000908 | -1.07% | 0.082721 | 0.084819 | 0.00 |
28 Mar 2024 | 0.084509 | 0.002076 | 2.52% | 0.082258 | 0.08536 | 0.00 |
27 Mar 2024 | 0.082434 | -0.000894 | -1.07% | 0.08159 | 0.085228 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions