We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Canadian Inuit Dog | CADINUUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.23% | 0.00000030 | 0.00000029 | 0.00000032 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000025 | 0.00000031 | 0.00000031 | 0.00000003 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:13:11 | 30,733,915.00 | 0.00000030 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,504.80 | 128,642,467,650.06 | CADINU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | -59,426,006,799.00 |
| 30 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | -58,788,564,035.00 |
| 29 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | -60,823,536,092.00 |
| 28 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 10,029,301,946.00 |
| 27 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,778,020,660.00 |
| 26 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,751,900,287.00 |
| 25 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -59,578,042,528.00 |
| 24 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,617,234,819.00 |
| 23 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,269,647,683.00 |
| 22 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -58,596,210,185.00 |
| 21 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 14,487,119,293.00 |
| 20 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -59,622,417,657.00 |
| 19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -59,658,291,908.00 |
| 18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,288,439,375.00 |
| 17 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,390,870,121.00 |
| 16 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -61,728,120,745.00 |
| 15 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -61,256,667,694.00 |
| 14 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 8,801,729,003.00 |
| 13 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -59,176,917,798.00 |
| 12 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 52,587,081,767.00 |
| 11 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
| 10 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -59,074,642,242.00 |
| 09 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -60,441,409,353.00 |
| 08 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | -61,519,485,780.00 |
| 07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | -3,633,508,064.00 |
| 06 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | -59,361,145,514.00 |
| 05 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | -59,624,175,834.00 |
| 04 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | -59,817,477,735.00 |
| 03 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | -58,438,443,983.00 |
| 02 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | -59,860,623,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
