We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Academy Coin | CACCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000611 | -2.20% | 0.027114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027963 | 0.027076 | 0.027725 | 0.027725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:37:16 | 0.00000000 | 0.017181 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.027696 | 0.000345 | 1.26% | 0.027252 | 0.028022 | 0.00 |
27 Jun 2024 | 0.027351 | -0.000439 | -1.58% | 0.027309 | 0.031392 | 0.00 |
26 Jun 2024 | 0.027791 | 0.000652 | 2.40% | 0.027105 | 0.028079 | 0.00 |
25 Jun 2024 | 0.027139 | -0.001361 | -4.78% | 0.026355 | 0.028487 | 0.00 |
24 Jun 2024 | 0.0285 | -0.000405 | -1.40% | 0.028463 | 0.02902 | 0.00 |
23 Jun 2024 | 0.028905 | 0.000082 | 0.28% | 0.028762 | 0.029016 | 0.00 |
22 Jun 2024 | 0.028823 | -0.000373 | -1.28% | 0.028516 | 0.029245 | 0.00 |
21 Jun 2024 | 0.029196 | 0.000016 | 0.05% | 0.029036 | 0.029899 | 0.00 |
20 Jun 2024 | 0.029181 | -0.000087 | -0.30% | 0.029117 | 0.029565 | 0.00 |
19 Jun 2024 | 0.029267 | -0.000622 | -2.08% | 0.028814 | 0.029937 | 0.00 |
18 Jun 2024 | 0.029889 | -0.000098 | -0.33% | 0.029312 | 0.031392 | 0.00 |
17 Jun 2024 | 0.029988 | 0.000206 | 0.69% | 0.0297 | 0.030108 | 0.00 |
16 Jun 2024 | 0.029781 | 0.000071 | 0.24% | 0.029623 | 0.029879 | 0.00 |
15 Jun 2024 | 0.029711 | -0.000346 | -1.15% | 0.029259 | 0.030294 | 0.00 |
14 Jun 2024 | 0.030056 | -0.000649 | -2.11% | 0.029802 | 0.030769 | 0.00 |
13 Jun 2024 | 0.030706 | 0.000385 | 1.27% | 0.030108 | 0.031495 | 0.00 |
12 Jun 2024 | 0.030321 | -0.000942 | -3.01% | 0.029773 | 0.031291 | 0.00 |
11 Jun 2024 | 0.031263 | -0.000082 | -0.26% | 0.030413 | 0.031568 | 0.00 |
10 Jun 2024 | 0.031345 | 0.000147 | 0.47% | 0.031123 | 0.031428 | 0.00 |
09 Jun 2024 | 0.031198 | -0.00000300 | -0.01% | 0.031143 | 0.031283 | 0.00 |
08 Jun 2024 | 0.031201 | -0.000649 | -2.04% | 0.030835 | 0.032365 | 0.00 |
07 Jun 2024 | 0.03185 | -0.000145 | -0.45% | 0.03159 | 0.032238 | 0.00 |
06 Jun 2024 | 0.031995 | 0.000242 | 0.76% | 0.030413 | 0.03229 | 0.00 |
05 Jun 2024 | 0.031753 | 0.000798 | 2.58% | 0.03085 | 0.031965 | 0.00 |
04 Jun 2024 | 0.030955 | 0.000447 | 1.46% | 0.030413 | 0.031619 | 0.00 |
03 Jun 2024 | 0.030508 | 0.000045 | 0.15% | 0.030315 | 0.03078 | 0.00 |
02 Jun 2024 | 0.030463 | 0.000104 | 0.34% | 0.030329 | 0.030516 | 0.00 |
01 Jun 2024 | 0.030359 | -0.000397 | -1.29% | 0.029982 | 0.031031 | 0.00 |
31 May 2024 | 0.030756 | 0.000334 | 1.10% | 0.0302 | 0.031288 | 0.00 |
30 May 2024 | 0.030422 | -0.000343 | -1.11% | 0.030195 | 0.030979 | 0.00 |
29 May 2024 | 0.030765 | -0.000434 | -1.39% | 0.030255 | 0.03127 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions