![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Academy Coin | CACCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000618 | -2.21% | 0.027302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027993 | 0.027268 | 0.027934 | 0.02792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:48:32 | 0.00000000 | 0.021946 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.027925 | -0.000103 | -0.37% | 0.02619 | 0.028206 | 0.00 |
22 Jul 2024 | 0.028028 | 0.000267 | 0.96% | 0.027194 | 0.028151 | 0.00 |
21 Jul 2024 | 0.027761 | 0.000167 | 0.61% | 0.027413 | 0.027919 | 0.00 |
20 Jul 2024 | 0.027594 | 0.001187 | 4.49% | 0.02619 | 0.027883 | 0.00 |
19 Jul 2024 | 0.026407 | 0.00000200 | 0.01% | 0.026119 | 0.026813 | 0.00 |
18 Jul 2024 | 0.026405 | -0.00051 | -1.89% | 0.026335 | 0.027266 | 0.00 |
17 Jul 2024 | 0.026914 | 0.000158 | 0.59% | 0.02579 | 0.026952 | 0.00 |
16 Jul 2024 | 0.026756 | 0.001479 | 5.85% | 0.023774 | 0.02679 | 0.00 |
15 Jul 2024 | 0.025277 | 0.00084 | 3.44% | 0.024147 | 0.025305 | 0.00 |
14 Jul 2024 | 0.024438 | 0.000556 | 2.33% | 0.023771 | 0.024642 | 0.00 |
13 Jul 2024 | 0.023881 | 0.00014 | 0.59% | 0.023416 | 0.024142 | 0.00 |
12 Jul 2024 | 0.023742 | -0.000253 | -1.05% | 0.023671 | 0.024493 | 0.00 |
11 Jul 2024 | 0.023995 | -0.000161 | -0.67% | 0.023771 | 0.024685 | 0.00 |
10 Jul 2024 | 0.024156 | 0.000656 | 2.79% | 0.023342 | 0.024234 | 0.00 |
09 Jul 2024 | 0.0235 | 0.000286 | 1.23% | 0.022962 | 0.026491 | 0.00 |
08 Jul 2024 | 0.023214 | -0.000901 | -3.74% | 0.023214 | 0.024265 | 0.00 |
07 Jul 2024 | 0.024114 | 0.000533 | 2.26% | 0.023282 | 0.024297 | 0.00 |
06 Jul 2024 | 0.023581 | -0.000259 | -1.09% | 0.022315 | 0.02392 | 0.00 |
05 Jul 2024 | 0.023841 | -0.001266 | -5.04% | 0.023667 | 0.025206 | 0.00 |
04 Jul 2024 | 0.025107 | -0.000866 | -3.33% | 0.024821 | 0.026053 | 0.00 |
03 Jul 2024 | 0.025973 | -0.00038 | -1.44% | 0.02588 | 0.026491 | 0.00 |
02 Jul 2024 | 0.026353 | 0.000042 | 0.16% | 0.010602 | 0.027866 | 0.00 |
01 Jul 2024 | 0.026311 | 0.000696 | 2.72% | 0.025485 | 0.026371 | 0.00 |
30 Jun 2024 | 0.025615 | 0.000261 | 1.03% | 0.025356 | 0.025712 | 0.00 |
29 Jun 2024 | 0.025354 | -0.000518 | -2.00% | 0.025208 | 0.026168 | 0.00 |
28 Jun 2024 | 0.025872 | 0.000269 | 1.05% | 0.02549 | 0.026164 | 0.00 |
27 Jun 2024 | 0.025603 | -0.000348 | -1.34% | 0.025564 | 0.027866 | 0.00 |
26 Jun 2024 | 0.025951 | 0.000636 | 2.51% | 0.025277 | 0.026138 | 0.00 |
25 Jun 2024 | 0.025315 | -0.001337 | -5.02% | 0.024683 | 0.026645 | 0.00 |
24 Jun 2024 | 0.026652 | -0.000344 | -1.27% | 0.026642 | 0.027155 | 0.00 |
23 Jun 2024 | 0.026995 | 0.000014 | 0.05% | 0.026909 | 0.027148 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions