We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98UST | Crypto | 181,811,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.92% | 0.2622 | 0.2617 | 0.2625 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2643 | 0.2574 | 0.2602 | 0.2598 | 0.118600 - 0.460400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:01:54 | 250.50 | 0.2622 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2604 | 0.0206 | 8.59% | 0.2376 | 0.2612 | 20,827,801.00 |
| 20 May 2024 | 0.2398 | -0.0133 | -5.25% | 0.2384 | 0.256 | 8,880,041.00 |
| 19 May 2024 | 0.2531 | -0.004 | -1.56% | 0.2485 | 0.2593 | 8,369,326.00 |
| 18 May 2024 | 0.2571 | -0.001 | -0.39% | 0.2534 | 0.2659 | 11,690,612.00 |
| 17 May 2024 | 0.2581 | 0.0009 | 0.35% | 0.2501 | 0.2626 | 9,997,064.00 |
| 16 May 2024 | 0.2572 | 0.0157 | 6.50% | 0.2393 | 0.2604 | 11,365,030.00 |
| 15 May 2024 | 0.2415 | -0.0087 | -3.48% | 0.2405 | 0.2524 | 12,377,457.00 |
| 14 May 2024 | 0.2502 | -0.0024 | -0.95% | 0.240 | 0.2577 | 10,512,730.00 |
| 13 May 2024 | 0.2526 | -0.0112 | -4.25% | 0.2496 | 0.2654 | 14,818,228.00 |
| 12 May 2024 | 0.2638 | -0.0078 | -2.87% | 0.2632 | 0.2747 | 4,478,647.00 |
| 11 May 2024 | 0.2716 | -0.0117 | -4.13% | 0.2662 | 0.2862 | 7,884,718.00 |
| 10 May 2024 | 0.2833 | 0.0073 | 2.64% | 0.2672 | 0.2849 | 9,044,733.00 |
| 09 May 2024 | 0.276 | -0.0033 | -1.18% | 0.2699 | 0.283 | 8,881,800.00 |
| 08 May 2024 | 0.2793 | -0.0033 | -1.17% | 0.2771 | 0.2903 | 10,930,684.00 |
| 07 May 2024 | 0.2826 | -0.0052 | -1.81% | 0.2797 | 0.2988 | 14,611,353.00 |
| 06 May 2024 | 0.2878 | -0.0041 | -1.40% | 0.2846 | 0.2955 | 11,055,617.00 |
| 05 May 2024 | 0.2919 | -0.0069 | -2.31% | 0.2884 | 0.3018 | 7,555,338.00 |
| 04 May 2024 | 0.2988 | 0.012 | 4.18% | 0.2768 | 0.2999 | 8,973,379.00 |
| 03 May 2024 | 0.2868 | 0.0171 | 6.34% | 0.2618 | 0.2876 | 8,361,269.00 |
| 02 May 2024 | 0.2697 | 0.007 | 2.66% | 0.2478 | 0.27228 | 9,475,949.00 |
| 01 May 2024 | 0.2627 | -0.0208 | -7.34% | 0.252 | 0.2863 | 13,777,688.00 |
| 30 Apr 2024 | 0.2835 | 0.0007 | 0.25% | 0.2741 | 0.2874 | 17,282,693.00 |
| 29 Apr 2024 | 0.2828 | -0.0035 | -1.22% | 0.2825 | 0.2947 | 6,366,962.00 |
| 28 Apr 2024 | 0.2863 | -0.0014 | -0.49% | 0.2749 | 0.2909 | 9,042,442.00 |
| 27 Apr 2024 | 0.2877 | -0.0079 | -2.67% | 0.28449 | 0.2973 | 7,026,362.00 |
| 26 Apr 2024 | 0.2956 | 0.0005 | 0.17% | 0.284 | 0.3025 | 8,298,741.00 |
| 25 Apr 2024 | 0.2951 | -0.0074 | -2.45% | 0.2906 | 0.3186 | 16,150,833.00 |
| 24 Apr 2024 | 0.3025 | -0.0036 | -1.18% | 0.2965 | 0.3099 | 9,763,507.00 |
| 23 Apr 2024 | 0.3061 | 0.0091 | 3.06% | 0.2959 | 0.3101 | 7,013,130.00 |
| 22 Apr 2024 | 0.297 | -0.0092 | -3.00% | 0.2896 | 0.3078 | 7,825,565.00 |
| 21 Apr 2024 | 0.3062 | 0.0226 | 7.97% | 0.278 | 0.3123 | 9,186,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
