We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | Crypto | 181,394,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 1.12% | 360.00 | 358.00 | 360.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 361.00 | 353.00 | 355.00 | 356.00 | 160.90 - 643.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:17:22 | 13.89 | 360.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 355.00 | 22.00 | 6.61% | 332.00 | 357.00 | 123,792.00 |
| 20 May 2024 | 333.00 | -19.00 | -5.40% | 333.00 | 355.00 | 47,495.00 |
| 19 May 2024 | 352.00 | -6.00 | -1.68% | 347.00 | 359.00 | 109,511.00 |
| 18 May 2024 | 358.00 | 2.00 | 0.56% | 356.00 | 369.00 | 59,579.00 |
| 17 May 2024 | 356.00 | -1.00 | -0.28% | 349.00 | 359.00 | 86,793.00 |
| 16 May 2024 | 357.00 | 17.00 | 5.00% | 337.00 | 362.00 | 91,704.00 |
| 15 May 2024 | 340.00 | -10.00 | -2.86% | 339.00 | 351.00 | 73,859.00 |
| 14 May 2024 | 350.00 | -5.00 | -1.41% | 338.00 | 358.00 | 121,034.00 |
| 13 May 2024 | 355.00 | -17.00 | -4.57% | 353.00 | 373.00 | 90,541.00 |
| 12 May 2024 | 372.00 | -10.00 | -2.62% | 371.00 | 385.00 | 29,434.00 |
| 11 May 2024 | 382.00 | -11.00 | -2.80% | 376.00 | 399.00 | 51,485.00 |
| 10 May 2024 | 393.00 | 6.00 | 1.55% | 375.00 | 397.00 | 27,305.00 |
| 09 May 2024 | 387.00 | -6.00 | -1.53% | 380.00 | 397.00 | 38,980.00 |
| 08 May 2024 | 393.00 | -4.00 | -1.01% | 390.00 | 403.00 | 21,908.00 |
| 07 May 2024 | 397.00 | -8.00 | -1.98% | 395.00 | 419.00 | 104,689.00 |
| 06 May 2024 | 405.00 | -7.00 | -1.70% | 400.00 | 415.00 | 21,192.00 |
| 05 May 2024 | 412.00 | -12.00 | -2.83% | 407.00 | 427.00 | 29,124.00 |
| 04 May 2024 | 424.00 | 20.00 | 4.95% | 392.00 | 424.00 | 30,298.00 |
| 03 May 2024 | 404.00 | 21.00 | 5.48% | 374.00 | 406.00 | 36,763.00 |
| 02 May 2024 | 383.00 | 7.00 | 1.86% | 353.00 | 387.00 | 73,660.00 |
| 01 May 2024 | 376.00 | -31.00 | -7.62% | 365.00 | 407.00 | 61,051.00 |
| 30 Apr 2024 | 407.00 | -1.00 | -0.25% | 392.00 | 422.00 | 150,820.00 |
| 29 Apr 2024 | 408.00 | -6.00 | -1.45% | 406.00 | 422.00 | 35,674.00 |
| 28 Apr 2024 | 414.00 | -2.00 | -0.48% | 400.00 | 420.00 | 14,910.00 |
| 27 Apr 2024 | 416.00 | -10.00 | -2.35% | 410.00 | 426.00 | 30,300.00 |
| 26 Apr 2024 | 426.00 | 2.00 | 0.47% | 410.00 | 437.00 | 79,872.00 |
| 25 Apr 2024 | 424.00 | -12.00 | -2.75% | 423.00 | 458.00 | 87,820.00 |
| 24 Apr 2024 | 436.00 | -8.00 | -1.80% | 429.00 | 450.00 | 58,084.00 |
| 23 Apr 2024 | 444.00 | 11.00 | 2.54% | 397.00 | 449.00 | 98,248.00 |
| 22 Apr 2024 | 433.00 | -12.00 | -2.70% | 424.00 | 449.00 | 66,775.00 |
| 21 Apr 2024 | 445.00 | 38.00 | 9.34% | 407.00 | 454.00 | 52,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
