We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98GBP | Crypto | 178,197,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000801 | -0.40% | 0.201321 | 0.199784 | 0.201321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205284 | 0.197117 | 0.202143 | 0.202122 | 0.098080 - 0.428544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:15:34 | 54.60 | 0.201883 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.202555 | 0.01098 | 5.73% | 0.189904 | 0.205531 | 422,666.00 |
15 May 2024 | 0.191575 | -0.008182 | -4.10% | 0.191046 | 0.200169 | 162,826.00 |
14 May 2024 | 0.199757 | -0.002004 | -0.99% | 0.197129 | 0.428544 | 106,398.00 |
13 May 2024 | 0.20176 | -0.009091 | -4.31% | 0.199478 | 0.211213 | 134,037.00 |
12 May 2024 | 0.210852 | -0.005851 | -2.70% | 0.21085 | 0.218888 | 63,667.00 |
11 May 2024 | 0.216703 | -0.009877 | -4.36% | 0.212844 | 0.228853 | 136,818.00 |
10 May 2024 | 0.22658 | 0.004995 | 2.25% | 0.215329 | 0.227591 | 115,125.00 |
09 May 2024 | 0.221585 | -0.001439 | -0.65% | 0.216494 | 0.226057 | 184,837.00 |
08 May 2024 | 0.223024 | -0.001804 | -0.80% | 0.220787 | 0.23079 | 123,813.00 |
07 May 2024 | 0.224829 | -0.005503 | -2.39% | 0.224829 | 0.428544 | 176,596.00 |
06 May 2024 | 0.230331 | -0.001721 | -0.74% | 0.226346 | 0.234855 | 98,453.00 |
05 May 2024 | 0.232052 | -0.005447 | -2.29% | 0.229675 | 0.240825 | 104,838.00 |
04 May 2024 | 0.237499 | 0.009147 | 4.01% | 0.221463 | 0.23897 | 71,332.00 |
03 May 2024 | 0.228352 | 0.012561 | 5.82% | 0.209436 | 0.229055 | 122,911.00 |
02 May 2024 | 0.215791 | 0.007131 | 3.42% | 0.198678 | 0.216778 | 155,614.00 |
01 May 2024 | 0.20866 | -0.016481 | -7.32% | 0.201313 | 0.227713 | 117,639.00 |
30 Apr 2024 | 0.225141 | -0.002927 | -1.28% | 0.21941 | 0.428544 | 112,096.00 |
29 Apr 2024 | 0.228069 | 0.001313 | 0.58% | 0.226344 | 0.234444 | 85,426.00 |
28 Apr 2024 | 0.226756 | -0.003485 | -1.51% | 0.221739 | 0.23183 | 102,113.00 |
27 Apr 2024 | 0.230241 | -0.00635 | -2.68% | 0.228237 | 0.236763 | 87,663.00 |
26 Apr 2024 | 0.23659 | -0.000172 | -0.07% | 0.226865 | 0.241525 | 118,923.00 |
25 Apr 2024 | 0.236762 | -0.005858 | -2.41% | 0.233776 | 0.256438 | 151,694.00 |
24 Apr 2024 | 0.242621 | -0.004946 | -2.00% | 0.239819 | 0.251056 | 69,694.00 |
23 Apr 2024 | 0.247566 | 0.008117 | 3.39% | 0.233164 | 0.428544 | 90,815.00 |
22 Apr 2024 | 0.239449 | -0.008455 | -3.41% | 0.235315 | 0.248865 | 97,797.00 |
21 Apr 2024 | 0.247904 | 0.019427 | 8.50% | 0.225219 | 0.251566 | 126,011.00 |
20 Apr 2024 | 0.228477 | 0.007255 | 3.28% | 0.20415 | 0.234139 | 280,267.00 |
19 Apr 2024 | 0.221222 | 0.00538 | 2.49% | 0.210564 | 0.222926 | 185,037.00 |
18 Apr 2024 | 0.215843 | -0.006687 | -3.00% | 0.206369 | 0.224067 | 169,269.00 |
17 Apr 2024 | 0.22253 | 0.001414 | 0.64% | 0.209281 | 0.225887 | 233,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions