We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98EUR | Crypto | 185,564,971 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00304 | -1.21% | 0.248465 | 0.247328 | 0.248465 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.254497 | 0.248133 | 0.251663 | 0.251505 | 0.100134 - 0.421456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:35:13 | 81.46 | 0.24815 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.252288 | -0.01079 | -4.10% | 0.247526 | 0.265706 | 136,818.00 |
| 10 May 2024 | 0.263078 | 0.005834 | 2.27% | 0.249722 | 0.26475 | 115,125.00 |
| 09 May 2024 | 0.257244 | -0.00176 | -0.68% | 0.25129 | 0.262974 | 184,837.00 |
| 08 May 2024 | 0.259004 | -0.00334 | -1.27% | 0.257755 | 0.268941 | 123,813.00 |
| 07 May 2024 | 0.262344 | -0.005954 | -2.22% | 0.262266 | 0.350249 | 176,596.00 |
| 06 May 2024 | 0.268298 | -0.002342 | -0.87% | 0.263926 | 0.273928 | 98,453.00 |
| 05 May 2024 | 0.27064 | -0.006121 | -2.21% | 0.268099 | 0.280729 | 104,838.00 |
| 04 May 2024 | 0.276761 | 0.009869 | 3.70% | 0.258824 | 0.278875 | 71,332.00 |
| 03 May 2024 | 0.266892 | 0.014496 | 5.74% | 0.244988 | 0.267649 | 122,911.00 |
| 02 May 2024 | 0.252396 | 0.005205 | 2.11% | 0.232484 | 0.253463 | 155,614.00 |
| 01 May 2024 | 0.247191 | -0.016606 | -6.29% | 0.23602 | 0.266646 | 117,705.00 |
| 30 Apr 2024 | 0.263797 | -0.000489 | -0.19% | 0.100134 | 0.350249 | 112,096.00 |
| 29 Apr 2024 | 0.264286 | -0.002773 | -1.04% | 0.263869 | 0.276185 | 85,524.00 |
| 28 Apr 2024 | 0.267059 | -0.00212 | -0.79% | 0.257524 | 0.270662 | 100,797.00 |
| 27 Apr 2024 | 0.269179 | -0.006855 | -2.48% | 0.266604 | 0.27605 | 87,663.00 |
| 26 Apr 2024 | 0.276034 | 0.00006 | 0.02% | 0.265136 | 0.281695 | 118,923.00 |
| 25 Apr 2024 | 0.275975 | -0.006287 | -2.23% | 0.272123 | 0.298374 | 151,694.00 |
| 24 Apr 2024 | 0.282261 | -0.004643 | -1.62% | 0.277769 | 0.291213 | 69,694.00 |
| 23 Apr 2024 | 0.286904 | 0.008315 | 2.98% | 0.100134 | 0.350249 | 90,815.00 |
| 22 Apr 2024 | 0.278589 | -0.009456 | -3.28% | 0.273216 | 0.289239 | 97,797.00 |
| 21 Apr 2024 | 0.288045 | 0.022688 | 8.55% | 0.261095 | 0.291978 | 126,011.00 |
| 20 Apr 2024 | 0.265357 | 0.006874 | 2.66% | 0.23841 | 0.272485 | 280,267.00 |
| 19 Apr 2024 | 0.258483 | 0.006406 | 2.54% | 0.245803 | 0.260554 | 185,037.00 |
| 18 Apr 2024 | 0.252076 | -0.008343 | -3.20% | 0.240948 | 0.262337 | 169,269.00 |
| 17 Apr 2024 | 0.260419 | 0.001306 | 0.50% | 0.244432 | 0.265184 | 233,382.00 |
| 16 Apr 2024 | 0.259113 | -0.018683 | -6.73% | 0.249574 | 0.350249 | 283,546.00 |
| 15 Apr 2024 | 0.277796 | 0.008947 | 3.33% | 0.253717 | 0.286052 | 270,526.00 |
| 14 Apr 2024 | 0.268848 | -0.038715 | -12.59% | 0.226598 | 0.312772 | 782,496.00 |
| 13 Apr 2024 | 0.307564 | -0.058862 | -16.06% | 0.292547 | 0.377785 | 627,624.00 |
| 12 Apr 2024 | 0.366426 | -0.008514 | -2.27% | 0.360261 | 0.391072 | 594,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
