We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98ETH | Crypto | 188,275,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000061 | 0.66% | 0.000093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000093 | 0.000092 | 0.000092 | 0.000092 | 0.000070 - 0.000234 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:11:11 | 0.219525 | 0.000093 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000092 | 0.00000017 | 0.18% | 0.000092 | 0.000094 | 0.00 |
10 May 2024 | 0.000092 | -0.00000061 | -0.66% | 0.000092 | 0.000093 | 0.00 |
09 May 2024 | 0.000093 | -0.00000047 | -0.50% | 0.000087 | 0.000093 | 3.00 |
08 May 2024 | 0.000093 | 0.00000070 | 0.76% | 0.000092 | 0.000093 | 0.00 |
07 May 2024 | 0.000093 | 0.00000030 | 0.33% | 0.00009 | 0.000093 | 37.00 |
06 May 2024 | 0.000092 | 0.00000087 | 0.95% | 0.000091 | 0.000093 | 0.00 |
05 May 2024 | 0.000091 | -0.00000400 | -4.18% | 0.000091 | 0.000096 | 4.00 |
04 May 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000094 | 0.000096 | 0.00 |
03 May 2024 | 0.000095 | 0.00000600 | 6.71% | 0.000089 | 0.000095 | 1.00 |
02 May 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000087 | 0.000089 | 0.00 |
01 May 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000086 | 0.000089 | 1.00 |
30 Apr 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 37.00 |
29 Apr 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000084 | 0.000089 | 3.00 |
28 Apr 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000088 | 0.000093 | 1.00 |
27 Apr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000092 | 0.000094 | 1.00 |
26 Apr 2024 | 0.000094 | -0.00000051 | -0.54% | 0.000091 | 0.000094 | 1.00 |
25 Apr 2024 | 0.000094 | -0.00000017 | -0.18% | 0.000094 | 0.000097 | 1.00 |
24 Apr 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.00 |
23 Apr 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000094 | 0.000096 | 37.00 |
22 Apr 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000093 | 0.000097 | 1.00 |
21 Apr 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000092 | 0.000098 | 1.00 |
20 Apr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000088 | 0.000093 | 2.00 |
19 Apr 2024 | 0.000089 | -0.00000048 | -0.53% | 0.000089 | 0.00009 | 0.00 |
18 Apr 2024 | 0.00009 | 0.00000200 | 2.28% | 0.000088 | 0.00009 | 1.00 |
17 Apr 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000087 | 0.000089 | 3.00 |
16 Apr 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000088 | 0.000096 | 40.00 |
15 Apr 2024 | 0.000093 | 0.00000200 | 2.21% | 0.00009 | 0.000095 | 2.00 |
14 Apr 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000085 | 0.000103 | 7.00 |
13 Apr 2024 | 0.000099 | -0.000014 | -12.37% | 0.000097 | 0.000113 | 4.00 |
12 Apr 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000113 | 0.000115 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions