We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98BTC | Crypto | 187,371,971 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.08% | 0.00000467 | 0.00000465 | 0.00000485 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000467 | 0.00000459 | 0.00000462 | 0.00000462 | 0.00000380 - 0.00000825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:35:52 | 63.60 | 0.00000467 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000463 | 0.00000030 | 6.93% | 0.00000429 | 0.00000464 | 155,614.00 |
| 01 May 2024 | 0.00000433 | -0.00000010 | -2.26% | 0.00000417 | 0.00000447 | 117,705.00 |
| 30 Apr 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000425 | 0.00000454 | 112,096.00 |
| 29 Apr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000448 | 0.00000460 | 86,302.00 |
| 28 Apr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000436 | 0.00000456 | 102,135.00 |
| 27 Apr 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000446 | 0.00000460 | 87,663.00 |
| 26 Apr 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000443 | 0.00000469 | 118,923.00 |
| 25 Apr 2024 | 0.00000459 | 0.00000004 | 0.88% | 0.00000451 | 0.00000479 | 151,694.00 |
| 24 Apr 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000448 | 0.00000462 | 69,694.00 |
| 23 Apr 2024 | 0.00000457 | 0.00000001 | 0.22% | 0.00000425 | 0.00000468 | 90,815.00 |
| 22 Apr 2024 | 0.00000456 | -0.00000017 | -3.59% | 0.00000451 | 0.00000473 | 97,797.00 |
| 21 Apr 2024 | 0.00000473 | 0.00000032 | 7.26% | 0.00000439 | 0.00000477 | 126,011.00 |
| 20 Apr 2024 | 0.00000441 | 0.00000008 | 1.85% | 0.00000414 | 0.00000450 | 280,267.00 |
| 19 Apr 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000426 | 0.00000444 | 185,037.00 |
| 18 Apr 2024 | 0.00000438 | 0.00000004 | 0.92% | 0.00000420 | 0.00000447 | 169,269.00 |
| 17 Apr 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000420 | 0.00000444 | 233,382.00 |
| 16 Apr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000421 | 0.00000472 | 283,546.00 |
| 15 Apr 2024 | 0.00000450 | 0.00000014 | 3.21% | 0.00000420 | 0.00000461 | 270,526.00 |
| 14 Apr 2024 | 0.00000436 | -0.00000048 | -9.92% | 0.00000380 | 0.00000490 | 782,496.00 |
| 13 Apr 2024 | 0.00000484 | -0.00000077 | -13.73% | 0.00000417 | 0.00000570 | 634,586.00 |
| 12 Apr 2024 | 0.00000561 | -0.00000010 | -1.75% | 0.00000552 | 0.00000596 | 594,715.00 |
| 11 Apr 2024 | 0.00000571 | -0.00000037 | -6.09% | 0.00000571 | 0.00000619 | 206,288.00 |
| 10 Apr 2024 | 0.00000608 | 0.00000016 | 2.70% | 0.00000592 | 0.00000644 | 572,661.00 |
| 09 Apr 2024 | 0.00000592 | -0.00000030 | -4.82% | 0.00000577 | 0.00000625 | 508,858.00 |
| 08 Apr 2024 | 0.00000622 | 0.00000072 | 13.09% | 0.00000547 | 0.00000643 | 324,772.00 |
| 07 Apr 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000546 | 0.00000565 | 92,045.00 |
| 06 Apr 2024 | 0.00000548 | -0.00000014 | -2.49% | 0.00000540 | 0.00000565 | 196,043.00 |
| 05 Apr 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000549 | 0.00000573 | 131,174.00 |
| 04 Apr 2024 | 0.00000555 | -0.00000006 | -1.07% | 0.00000545 | 0.00000564 | 176,231.00 |
| 03 Apr 2024 | 0.00000561 | -0.00000002 | -0.36% | 0.00000537 | 0.00000564 | 285,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
