We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTO20 | C20USD | Crypto | 81,412,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.081012 | 3.43% | 2.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.34 | 2.37 | 2.36 | 0.008316 - 2.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:28:59 | 1.44 | 0.032279 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.45 | 0.090 | 3.60% | 2.34 | 2.47 | 0.00 |
| 21 May 2024 | 2.36 | 0.380 | 19.30% | 1.91 | 2.38 | 0.00 |
| 20 May 2024 | 1.98 | -0.040 | -1.79% | 1.97 | 2.02 | 0.00 |
| 19 May 2024 | 2.02 | 0.020 | 1.14% | 1.99 | 2.03 | 0.00 |
| 18 May 2024 | 1.99 | 0.090 | 4.95% | 1.89 | 2.01 | 0.00 |
| 17 May 2024 | 1.90 | -0.060 | -3.11% | 1.89 | 1.96 | 0.00 |
| 16 May 2024 | 1.96 | 0.100 | 5.38% | 1.85 | 1.96 | 0.00 |
| 15 May 2024 | 1.86 | -0.040 | -2.24% | 1.85 | 1.91 | 0.00 |
| 14 May 2024 | 1.90 | 0.010 | 0.65% | 1.89 | 1.94 | 0.00 |
| 13 May 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.90 | 0.00 |
| 12 May 2024 | 1.88 | 0.00 | -0.03% | 1.86 | 1.90 | 0.00 |
| 11 May 2024 | 1.88 | -0.080 | -4.10% | 1.86 | 1.97 | 0.00 |
| 10 May 2024 | 1.96 | 0.040 | 2.09% | 1.91 | 1.97 | 0.00 |
| 09 May 2024 | 1.92 | -0.030 | -1.50% | 1.90 | 1.96 | 0.00 |
| 08 May 2024 | 1.95 | -0.030 | -1.64% | 1.94 | 2.02 | 0.00 |
| 07 May 2024 | 1.98 | -0.040 | -2.14% | 1.42 | 2.07 | 0.00 |
| 06 May 2024 | 2.02 | 0.010 | 0.60% | 1.98 | 2.05 | 0.00 |
| 05 May 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.04 | 0.00 |
| 04 May 2024 | 2.00 | 0.070 | 3.88% | 1.91 | 2.02 | 0.00 |
| 03 May 2024 | 1.93 | 0.010 | 0.33% | 1.87 | 1.94 | 0.00 |
| 02 May 2024 | 1.92 | -0.030 | -1.40% | 1.82 | 1.95 | 0.00 |
| 01 May 2024 | 1.95 | -0.120 | -6.02% | 1.88 | 2.10 | 0.00 |
| 30 Apr 2024 | 2.07 | -0.030 | -1.53% | 1.42 | 2.09 | 0.00 |
| 29 Apr 2024 | 2.11 | 0.010 | 0.37% | 2.10 | 2.16 | 0.00 |
| 28 Apr 2024 | 2.10 | 0.080 | 4.00% | 1.99 | 2.12 | 0.00 |
| 27 Apr 2024 | 2.02 | -0.020 | -0.91% | 2.00 | 2.04 | 0.00 |
| 26 Apr 2024 | 2.04 | 0.010 | 0.71% | 1.98 | 2.06 | 0.00 |
| 25 Apr 2024 | 2.02 | -0.050 | -2.62% | 2.00 | 2.12 | 0.00 |
| 24 Apr 2024 | 2.08 | 0.010 | 0.56% | 2.04 | 2.11 | 0.00 |
| 23 Apr 2024 | 2.07 | 0.030 | 1.69% | 1.42 | 2.08 | 0.00 |
| 22 Apr 2024 | 2.03 | 0.00 | -0.12% | 2.01 | 2.06 | 0.00 |
| 21 Apr 2024 | 2.03 | 0.050 | 2.71% | 1.95 | 2.05 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
