![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Token | BZTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000804 | 0.80% | 0.101032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101398 | 0.099823 | 0.100203 | 0.100227 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:58:59 | 0.00000000 | 0.015201 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.100196 | 0.00089 | 0.90% | 0.099291 | 0.100591 | 0.00 |
29 Jun 2024 | 0.099306 | -0.001981 | -1.96% | 0.098711 | 0.102312 | 0.00 |
28 Jun 2024 | 0.101287 | 0.001075 | 1.07% | 0.09974 | 0.102361 | 0.00 |
27 Jun 2024 | 0.100211 | -0.001034 | -1.02% | 0.100041 | 0.108776 | 0.00 |
26 Jun 2024 | 0.101246 | 0.00233 | 2.36% | 0.098738 | 0.101956 | 0.00 |
25 Jun 2024 | 0.098916 | -0.005306 | -5.09% | 0.095998 | 0.104169 | 0.00 |
24 Jun 2024 | 0.104222 | -0.001474 | -1.39% | 0.104127 | 0.106118 | 0.00 |
23 Jun 2024 | 0.105696 | 0.000304 | 0.29% | 0.105155 | 0.106094 | 0.00 |
22 Jun 2024 | 0.105391 | -0.001246 | -1.17% | 0.104339 | 0.106808 | 0.00 |
21 Jun 2024 | 0.106637 | 0.000602 | 0.57% | 0.106025 | 0.108827 | 0.00 |
20 Jun 2024 | 0.106035 | -0.000478 | -0.45% | 0.105813 | 0.107366 | 0.00 |
19 Jun 2024 | 0.106513 | -0.002167 | -1.99% | 0.104916 | 0.108776 | 0.00 |
18 Jun 2024 | 0.10868 | -0.00064 | -0.59% | 0.10103 | 0.115891 | 0.00 |
17 Jun 2024 | 0.10932 | 0.000726 | 0.67% | 0.10825 | 0.109762 | 0.00 |
16 Jun 2024 | 0.108594 | 0.000263 | 0.24% | 0.107991 | 0.10885 | 0.00 |
15 Jun 2024 | 0.108331 | -0.000644 | -0.59% | 0.106757 | 0.110527 | 0.00 |
14 Jun 2024 | 0.108975 | -0.001968 | -1.77% | 0.10816 | 0.111111 | 0.00 |
13 Jun 2024 | 0.110943 | 0.000865 | 0.79% | 0.109288 | 0.113317 | 0.00 |
12 Jun 2024 | 0.110078 | -0.003468 | -3.05% | 0.108223 | 0.113634 | 0.00 |
11 Jun 2024 | 0.113546 | -0.000319 | -0.28% | 0.10103 | 0.115891 | 0.00 |
10 Jun 2024 | 0.113865 | 0.000392 | 0.35% | 0.113263 | 0.114321 | 0.00 |
09 Jun 2024 | 0.113474 | 0.000073 | 0.06% | 0.113243 | 0.113763 | 0.00 |
08 Jun 2024 | 0.113401 | -0.001785 | -1.55% | 0.11252 | 0.117066 | 0.00 |
07 Jun 2024 | 0.115185 | -0.000404 | -0.35% | 0.114327 | 0.116345 | 0.00 |
06 Jun 2024 | 0.115589 | 0.00066 | 0.57% | 0.10103 | 0.116896 | 0.00 |
05 Jun 2024 | 0.114929 | 0.003291 | 2.95% | 0.111597 | 0.115544 | 0.00 |
04 Jun 2024 | 0.111638 | 0.000965 | 0.87% | 0.110297 | 0.114462 | 0.00 |
03 Jun 2024 | 0.110673 | 0.000226 | 0.20% | 0.109895 | 0.111596 | 0.00 |
02 Jun 2024 | 0.110447 | 0.000277 | 0.25% | 0.110034 | 0.110635 | 0.00 |
01 Jun 2024 | 0.11017 | -0.001535 | -1.37% | 0.108921 | 0.112593 | 0.00 |
31 May 2024 | 0.111704 | 0.001033 | 0.93% | 0.109913 | 0.113466 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions