We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Token | BZTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002963 | 2.50% | 0.121433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12217 | 0.117642 | 0.118448 | 0.11847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:58:59 | 0.00000000 | 0.016695 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.118116 | -0.002675 | -2.21% | 0.117859 | 0.121915 | 0.00 |
08 May 2024 | 0.120791 | -0.001284 | -1.05% | 0.120557 | 0.124386 | 0.00 |
07 May 2024 | 0.122075 | -0.001663 | -1.34% | 0.121389 | 0.138318 | 0.00 |
06 May 2024 | 0.123738 | 0.000289 | 0.23% | 0.121699 | 0.124676 | 0.00 |
05 May 2024 | 0.12345 | 0.001745 | 1.43% | 0.12113 | 0.124429 | 0.00 |
04 May 2024 | 0.121705 | 0.007007 | 6.11% | 0.11407 | 0.122498 | 0.00 |
03 May 2024 | 0.114698 | 0.00131 | 1.16% | 0.11068 | 0.11556 | 0.00 |
02 May 2024 | 0.113388 | -0.005356 | -4.51% | 0.110451 | 0.118468 | 0.00 |
01 May 2024 | 0.118743 | -0.005116 | -4.13% | 0.115492 | 0.12548 | 0.00 |
30 Apr 2024 | 0.123859 | 0.001429 | 1.17% | 0.049007 | 0.138318 | 0.00 |
29 Apr 2024 | 0.122431 | -0.00101 | -0.82% | 0.122146 | 0.125071 | 0.00 |
28 Apr 2024 | 0.123441 | -0.000704 | -0.57% | 0.121739 | 0.124182 | 0.00 |
27 Apr 2024 | 0.124145 | -0.000943 | -0.75% | 0.123334 | 0.125826 | 0.00 |
26 Apr 2024 | 0.125087 | 0.000027 | 0.02% | 0.12222 | 0.126542 | 0.00 |
25 Apr 2024 | 0.12506 | -0.003973 | -3.08% | 0.123669 | 0.130363 | 0.00 |
24 Apr 2024 | 0.129034 | -0.001548 | -1.19% | 0.128356 | 0.131109 | 0.00 |
23 Apr 2024 | 0.130582 | 0.003506 | 2.76% | 0.049007 | 0.138318 | 0.00 |
22 Apr 2024 | 0.127076 | 0.000141 | 0.11% | 0.125642 | 0.128551 | 0.00 |
21 Apr 2024 | 0.126935 | 0.001778 | 1.42% | 0.123427 | 0.127881 | 0.00 |
20 Apr 2024 | 0.125157 | 0.00099 | 0.80% | 0.117587 | 0.127862 | 0.00 |
19 Apr 2024 | 0.124167 | 0.00446 | 3.73% | 0.11855 | 0.124975 | 0.00 |
18 Apr 2024 | 0.119708 | -0.005102 | -4.09% | 0.116823 | 0.12631 | 0.00 |
17 Apr 2024 | 0.124809 | 0.000626 | 0.50% | 0.120894 | 0.125863 | 0.00 |
16 Apr 2024 | 0.124183 | -0.00422 | -3.29% | 0.12271 | 0.138318 | 0.00 |
15 Apr 2024 | 0.128403 | 0.000145 | 0.11% | 0.122646 | 0.131055 | 0.00 |
14 Apr 2024 | 0.128258 | -0.003374 | -2.56% | 0.121919 | 0.133789 | 0.00 |
13 Apr 2024 | 0.131632 | -0.004226 | -3.11% | 0.128843 | 0.138391 | 0.00 |
12 Apr 2024 | 0.135859 | -0.000722 | -0.53% | 0.135012 | 0.137892 | 0.00 |
11 Apr 2024 | 0.136581 | 0.003914 | 2.95% | 0.130092 | 0.137605 | 0.00 |
10 Apr 2024 | 0.132667 | -0.004393 | -3.21% | 0.131 | 0.137266 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions