bZx Protocol Token Price History - Historical Data for Cryptocurrency:BZRXUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
bZx Protocol Token (Cryptocurrency:BZRXUSD)
bZx Protocol Token (Cryptocurrency:BZRXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
bZx Protocol Token	BZRXUSD	Crypto	272,453,177	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003254	0.97%	0.337546	0.333857	0.34308

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.338507	0.332955	0.334292	0.334292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:16:29	131.00	0.175557	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BZRX	BZRXEUR	BZRXGBP	BZRXBTC

bZx Protocol Token (BZRXUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Jun 2024	0.334036	0.002824	0.85%	0.331025	0.335508	0.00
29 Jun 2024	0.331211	-0.006684	-1.98%	0.329078	0.34115	0.00
28 Jun 2024	0.337896	0.004212	1.26%	0.332478	0.341871	0.00
27 Jun 2024	0.333683	-0.005361	-1.58%	0.333169	0.377245	0.00
26 Jun 2024	0.339044	0.007951	2.40%	0.330681	0.342564	0.00
25 Jun 2024	0.331094	-0.016605	-4.78%	0.321535	0.347545	0.00
24 Jun 2024	0.347698	-0.004943	-1.40%	0.347249	0.354039	0.00
23 Jun 2024	0.352641	0.000999	0.28%	0.350895	0.353999	0.00
22 Jun 2024	0.351642	-0.004551	-1.28%	0.3479	0.356786	0.00
21 Jun 2024	0.356193	0.000189	0.05%	0.354242	0.364765	0.00
20 Jun 2024	0.356004	-0.001055	-0.30%	0.355227	0.360691	0.00
19 Jun 2024	0.357059	-0.00759	-2.08%	0.351526	0.365236	0.00
18 Jun 2024	0.364649	-0.0012	-0.33%	0.357606	0.377245	0.00
17 Jun 2024	0.365849	0.002515	0.69%	0.362341	0.367316	0.00
16 Jun 2024	0.363334	0.000864	0.24%	0.3614	0.364525	0.00
15 Jun 2024	0.36247	-0.004218	-1.15%	0.35696	0.369587	0.00
14 Jun 2024	0.366687	-0.007922	-2.11%	0.363586	0.375382	0.00
13 Jun 2024	0.374609	0.004695	1.27%	0.367317	0.384245	0.00
12 Jun 2024	0.369914	-0.01149	-3.01%	0.363236	0.38175	0.00
11 Jun 2024	0.381404	-0.001	-0.26%	0.372684	0.385135	0.00
10 Jun 2024	0.382405	0.001792	0.47%	0.379705	0.383426	0.00
09 Jun 2024	0.380612	-0.00004	-0.01%	0.379947	0.381654	0.00
08 Jun 2024	0.380653	-0.007921	-2.04%	0.376186	0.394851	0.00
07 Jun 2024	0.388574	-0.001763	-0.45%	0.385399	0.393299	0.00
06 Jun 2024	0.390337	0.002947	0.76%	0.372684	0.393936	0.00
05 Jun 2024	0.38739	0.009738	2.58%	0.376372	0.389971	0.00
04 Jun 2024	0.377652	0.005451	1.46%	0.371036	0.385746	0.00
03 Jun 2024	0.372201	0.000554	0.15%	0.36984	0.37551	0.00
02 Jun 2024	0.371648	0.001266	0.34%	0.370014	0.37229	0.00
01 Jun 2024	0.370382	-0.004843	-1.29%	0.365777	0.37858	0.00
31 May 2024	0.375224	0.004071	1.10%	0.368441	0.381714	0.00

Download more bZx Protocol Token Historical Data

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions