![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bZx Protocol Token | BZRXGBP | Crypto | 280,596,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002041 | 0.75% | 0.274234 | 0.271237 | 0.27873 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.276278 | 0.27143 | 0.271447 | 0.272193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:29 | 131.00 | 0.167922 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.272514 | 0.008054 | 3.05% | 0.263474 | 0.273053 | 0.00 |
30 Jun 2024 | 0.264459 | 0.00235 | 0.90% | 0.26207 | 0.265501 | 0.00 |
29 Jun 2024 | 0.262109 | -0.005229 | -1.96% | 0.26054 | 0.270044 | 0.00 |
28 Jun 2024 | 0.267339 | 0.002839 | 1.07% | 0.263256 | 0.270173 | 0.00 |
27 Jun 2024 | 0.2645 | -0.00273 | -1.02% | 0.26394 | 0.274945 | 0.00 |
26 Jun 2024 | 0.26723 | 0.006149 | 2.36% | 0.260612 | 0.269104 | 0.00 |
25 Jun 2024 | 0.261081 | -0.014004 | -5.09% | 0.25338 | 0.274945 | 0.00 |
24 Jun 2024 | 0.275085 | -0.00389 | -1.39% | 0.274836 | 0.28009 | 0.00 |
23 Jun 2024 | 0.278975 | 0.000803 | 0.29% | 0.277549 | 0.280028 | 0.00 |
22 Jun 2024 | 0.278173 | -0.003288 | -1.17% | 0.275393 | 0.281911 | 0.00 |
21 Jun 2024 | 0.281461 | 0.00159 | 0.57% | 0.279846 | 0.28724 | 0.00 |
20 Jun 2024 | 0.279871 | -0.001262 | -0.45% | 0.279285 | 0.283384 | 0.00 |
19 Jun 2024 | 0.281133 | -0.005719 | -1.99% | 0.276919 | 0.287107 | 0.00 |
18 Jun 2024 | 0.286853 | -0.001689 | -0.59% | 0.266662 | 0.305886 | 0.00 |
17 Jun 2024 | 0.288541 | 0.001915 | 0.67% | 0.285717 | 0.289708 | 0.00 |
16 Jun 2024 | 0.286626 | 0.000695 | 0.24% | 0.285034 | 0.2873 | 0.00 |
15 Jun 2024 | 0.285931 | -0.001699 | -0.59% | 0.281778 | 0.291726 | 0.00 |
14 Jun 2024 | 0.28763 | -0.005195 | -1.77% | 0.28548 | 0.29327 | 0.00 |
13 Jun 2024 | 0.292825 | 0.002283 | 0.79% | 0.288458 | 0.299093 | 0.00 |
12 Jun 2024 | 0.290542 | -0.009154 | -3.05% | 0.285645 | 0.299928 | 0.00 |
11 Jun 2024 | 0.299696 | -0.000843 | -0.28% | 0.266662 | 0.305886 | 0.00 |
10 Jun 2024 | 0.300539 | 0.001034 | 0.35% | 0.298948 | 0.301741 | 0.00 |
09 Jun 2024 | 0.299505 | 0.000193 | 0.06% | 0.298896 | 0.300268 | 0.00 |
08 Jun 2024 | 0.299312 | -0.004711 | -1.55% | 0.296989 | 0.308986 | 0.00 |
07 Jun 2024 | 0.304023 | -0.001065 | -0.35% | 0.301757 | 0.307084 | 0.00 |
06 Jun 2024 | 0.305088 | 0.001743 | 0.57% | 0.266662 | 0.308538 | 0.00 |
05 Jun 2024 | 0.303345 | 0.008686 | 2.95% | 0.29455 | 0.30497 | 0.00 |
04 Jun 2024 | 0.294659 | 0.002546 | 0.87% | 0.291122 | 0.302115 | 0.00 |
03 Jun 2024 | 0.292113 | 0.000597 | 0.20% | 0.29006 | 0.29455 | 0.00 |
02 Jun 2024 | 0.291517 | 0.000732 | 0.25% | 0.290426 | 0.292014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions