We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BIZKEY | BZKYUSD | Crypto | 63,732,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.44% | 0.006367 | 0.006367 | 0.009135 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006376 | 0.006315 | 0.006352 | 0.006339 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:18:24 | 0.00000000 | 0.00012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BZKY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000276 | -0.006215 | -95.75% | 0.000274 | 0.006614 | 0.00 |
| 06 May 2024 | 0.006491 | 0.000039 | 0.60% | 0.006366 | 0.006562 | 0.00 |
| 05 May 2024 | 0.006452 | 0.000024 | 0.37% | 0.00641 | 0.006554 | 0.00 |
| 04 May 2024 | 0.006428 | 0.00024 | 3.88% | 0.006129 | 0.006469 | 0.00 |
| 03 May 2024 | 0.006188 | 0.000021 | 0.34% | 0.005995 | 0.006236 | 0.00 |
| 02 May 2024 | 0.006168 | -0.000087 | -1.39% | 0.005825 | 0.00625 | 0.00 |
| 01 May 2024 | 0.006255 | 0.005965 | 2,061.54% | 0.00604 | 0.006725 | 0.00 |
| 30 Apr 2024 | 0.000289 | -0.00647 | -95.72% | 0.000281 | 0.006605 | 0.00 |
| 29 Apr 2024 | 0.006759 | 0.000025 | 0.37% | 0.006724 | 0.006928 | 0.00 |
| 28 Apr 2024 | 0.006735 | 0.000259 | 4.00% | 0.006376 | 0.00679 | 0.00 |
| 27 Apr 2024 | 0.006476 | -0.00006 | -0.92% | 0.006425 | 0.006553 | 0.00 |
| 26 Apr 2024 | 0.006536 | 0.000046 | 0.71% | 0.00636 | 0.006602 | 0.00 |
| 25 Apr 2024 | 0.006489 | -0.000174 | -2.61% | 0.006425 | 0.006814 | 0.00 |
| 24 Apr 2024 | 0.006664 | 0.006375 | 2,213.00% | 0.006531 | 0.006754 | 0.00 |
| 23 Apr 2024 | 0.000288 | -0.006228 | -95.58% | 0.000285 | 0.006356 | 0.00 |
| 22 Apr 2024 | 0.006516 | -0.00000800 | -0.12% | 0.006458 | 0.006617 | 0.00 |
| 21 Apr 2024 | 0.006524 | 0.000172 | 2.71% | 0.006254 | 0.006565 | 0.00 |
| 20 Apr 2024 | 0.006352 | 0.00000300 | 0.05% | 0.005943 | 0.006465 | 0.00 |
| 19 Apr 2024 | 0.006349 | 0.000175 | 2.83% | 0.006122 | 0.006405 | 0.00 |
| 18 Apr 2024 | 0.006174 | -0.000212 | -3.32% | 0.006058 | 0.006457 | 0.00 |
| 17 Apr 2024 | 0.006386 | 0.006107 | 2,187.80% | 0.00621 | 0.006467 | 0.00 |
| 16 Apr 2024 | 0.000279 | -0.006265 | -95.74% | 0.000273 | 0.006532 | 0.00 |
| 15 Apr 2024 | 0.006544 | 0.000275 | 4.39% | 0.006034 | 0.006565 | 0.00 |
| 14 Apr 2024 | 0.006269 | -0.000445 | -6.63% | 0.00598 | 0.006829 | 0.00 |
| 13 Apr 2024 | 0.006714 | -0.000546 | -7.52% | 0.006482 | 0.007354 | 0.00 |
| 12 Apr 2024 | 0.00726 | -0.000068 | -0.93% | 0.007198 | 0.007485 | 0.00 |
| 11 Apr 2024 | 0.007328 | 0.000064 | 0.88% | 0.007074 | 0.007363 | 0.00 |
| 10 Apr 2024 | 0.007264 | 0.006932 | 2,084.88% | 0.007168 | 0.007709 | 0.00 |
| 09 Apr 2024 | 0.000332 | -0.00682 | -95.35% | 0.000308 | 0.006959 | 0.00 |
| 08 Apr 2024 | 0.007152 | 0.000192 | 2.76% | 0.006927 | 0.007158 | 0.00 |
| 07 Apr 2024 | 0.006961 | 0.000077 | 1.12% | 0.006858 | 0.007026 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
