We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Finance | BYNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000248 | 0.05% | 0.004761 | 0.00473 | 0.004822 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004827 | 0.0047 | 0.00476 | 0.004758 | 0.000589 - 0.009977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:48:30 | 638.98 | 0.004762 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,217.15 | 2,104,480.87 | BYN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004786 | 0.000199 | 4.33% | 0.004522 | 0.004795 | 2,150,911.00 |
| 08 May 2024 | 0.004588 | -0.000046 | -0.99% | 0.004542 | 0.00485 | 2,155,350.00 |
| 07 May 2024 | 0.004634 | -0.000227 | -4.67% | 0.004353 | 0.006115 | 3,378,964.00 |
| 06 May 2024 | 0.00486 | 0.000278 | 6.08% | 0.004521 | 0.004908 | 2,050,700.00 |
| 05 May 2024 | 0.004582 | -0.000014 | -0.30% | 0.004527 | 0.004695 | 2,342,481.00 |
| 04 May 2024 | 0.004596 | -0.000127 | -2.69% | 0.004596 | 0.004938 | 2,074,241.00 |
| 03 May 2024 | 0.004723 | 0.000224 | 4.99% | 0.004402 | 0.00486 | 2,078,895.00 |
| 02 May 2024 | 0.004499 | -0.000064 | -1.40% | 0.004362 | 0.004668 | 2,109,293.00 |
| 01 May 2024 | 0.004563 | -0.000903 | -16.52% | 0.004404 | 0.006639 | 1,817,758.00 |
| 30 Apr 2024 | 0.005466 | 0.000405 | 7.99% | 0.004508 | 0.00651 | 4,138,545.00 |
| 29 Apr 2024 | 0.005061 | 0.000149 | 3.03% | 0.00485 | 0.005451 | 2,114,277.00 |
| 28 Apr 2024 | 0.004913 | -0.000061 | -1.23% | 0.004895 | 0.00501 | 1,996,561.00 |
| 27 Apr 2024 | 0.004974 | 0.000175 | 3.65% | 0.004687 | 0.005015 | 2,027,954.00 |
| 26 Apr 2024 | 0.004799 | 0.000222 | 4.85% | 0.004495 | 0.006472 | 1,977,425.00 |
| 25 Apr 2024 | 0.004577 | -0.000445 | -8.86% | 0.004516 | 0.005108 | 2,040,874.00 |
| 24 Apr 2024 | 0.005022 | -0.000836 | -14.27% | 0.005015 | 0.005908 | 1,861,049.00 |
| 23 Apr 2024 | 0.005858 | 0.00079 | 15.59% | 0.004508 | 0.006169 | 3,538,620.00 |
| 22 Apr 2024 | 0.005068 | 0.000309 | 6.49% | 0.0047 | 0.005107 | 2,162,200.00 |
| 21 Apr 2024 | 0.004759 | -0.000089 | -1.84% | 0.004743 | 0.004936 | 2,082,321.00 |
| 20 Apr 2024 | 0.004848 | 0.000156 | 3.32% | 0.004547 | 0.004855 | 2,205,711.00 |
| 19 Apr 2024 | 0.004692 | -0.000497 | -9.58% | 0.00469 | 0.005267 | 2,089,415.00 |
| 18 Apr 2024 | 0.00519 | 0.000624 | 13.66% | 0.004508 | 0.005559 | 1,831,709.00 |
| 17 Apr 2024 | 0.004566 | -0.000024 | -0.52% | 0.004495 | 0.004663 | 2,202,520.00 |
| 16 Apr 2024 | 0.004591 | 0.00000700 | 0.15% | 0.004413 | 0.004673 | 3,889,275.00 |
| 15 Apr 2024 | 0.004584 | 0.000405 | 9.68% | 0.004151 | 0.004657 | 1,970,210.00 |
| 14 Apr 2024 | 0.004179 | -0.000102 | -2.38% | 0.003889 | 0.004603 | 1,612,389.00 |
| 13 Apr 2024 | 0.004281 | -0.000699 | -14.04% | 0.00427 | 0.005001 | 2,036,090.00 |
| 12 Apr 2024 | 0.00498 | -0.000153 | -2.98% | 0.004936 | 0.005186 | 1,537,770.00 |
| 11 Apr 2024 | 0.005133 | -0.000271 | -5.01% | 0.005058 | 0.005409 | 1,155,800.00 |
| 10 Apr 2024 | 0.005404 | 0.000269 | 5.24% | 0.004894 | 0.005424 | 910,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
