BITFXT COINBXTC

US$ 0.001094

0.00000646

(

0.59%

)

Official Links

Website

Announcement

Info

Rank 2778

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1367

Exchange

Ask

US$ 0.289461

Last Trade Time

18:14:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00314

Fully Diluted Market Cap

US$ 21,872

Genesis Date

17/9/2018

Days Range 0.001093-0.001094

52 Weeks Range 0.000575-0.00131

Circulating Supply 20,000,000 / 20,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BXT/ETH	https://exchange.latoken.com/exchange/BXT-ETH	ETH	1	https://exchange.latoken.com/exchange/BXT-ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00098748	0.00010612	10.7465467655	0.00097139	0.00110749	0	CX
4	0.00077981	0.00031379	40.2392890576	0.00075622	0.00110749	0	CX
12	0.00080805	0.00028555	35.3381597673	0.00069013	0.00110749	0	CX
26	0.00119597	-0.00010237	-8.55957925366	0.00069013	0.00127056	0	CX
52	0.00066038	0.00043322	65.6016233078	0.00057517	0.00130956	0	CX
156	0.0013088	-0.0002152	-16.4425427873	0.00028337	0.00444415	0.02181818	CX
260	0.00400069	-0.00290709	-72.6647153366	0.00028337	0.00533694	1981.31436314	CX

Bitfxt is a Bitcoin marketplace.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.00108499	0.00110749	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505
1731628200	0.00097858	-4.4E-5	-4.30	0.00102133	0.00103757	0.00097204
1731541800	0.00102236	-1.8E-5	-1.73	0.00103845	0.00106785	0.00099878
1731455400	0.00104021	-3.6E-5	-3.34	0.00107384	0.00110076	0.00102943
1731369000	0.0010766	5.7E-5	5.59	0.00101861	0.00108281	0.0009983
1731282600	0.00101979	1.6E-5	1.59	0.00099744	0.00103879	0.00099016
1731196200	0.00100408	5.7E-5	6.02	0.00094764	0.00101028	0.00094748
1731109800	0.00094696	1.9E-5	2.05	0.00093806	0.00095519	0.00092506
1731023400	0.00092827	5.7E-5	6.54	0.00086797	0.00093419	0.00086549
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.00108499	0.00110749	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.00108499	0.00110749	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.00108499	0.00110749	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.00108499	0.00110749	0.000831
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503
1728949800	0.00084106	5.1E-5	6.46	0.00108499	0.00110749	0.00080509
1728863400	0.00078972	-3.0E-6	-0.38	0.00079328	0.00079433	0.00077982
1728777000	0.0007925	1.4E-5	1.80	0.00078046	0.00079612	0.0007794
1728690600	0.00077885	1.6E-5	2.10	0.00076237	0.00079043	0.00076169
1728604200	0.00076249	5.0E-6	0.66	0.0007588	0.00077194	0.00074575
1728517800	0.00075785	-2.3E-5	-2.94	0.00078005	0.00078961	0.00075307
1728431400	0.00078112	4.0E-6	0.51	0.00077732	0.00078725	0.00076999
1728345000	0.00077676	-4.0E-6	-0.51	0.00108499	0.00110749	0.0007705
1728258600	0.00078068	8.0E-6	1.04	0.00077134	0.00078537	0.0007705
1728172200	0.00077287	2.3E-7	0.03	0.00077439	0.00077673	0.00076497
1728085800	0.00077264	2.1E-5	2.79	0.00075259	0.00078071	0.00074892
1727999400	0.00075208	-3.0E-6	-0.40	0.00108499	0.00110749	0.00074042
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079941	0.00075393
1727826600	0.00078447	-4.6E-5	-5.54	0.00083293	0.00085007	0.00077641
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926
1727481000	0.00086323	2.2E-5	2.61	0.00084129	0.0008728	0.00083728
1727394600	0.00084144	1.7E-5	2.06	0.00082643	0.0008528	0.00081901
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.00081895
1727221800	0.00084965	2.0E-6	0.24	0.00084741	0.00085466	0.00083062
1727135400	0.00084763	2.1E-5	2.54	0.00108499	0.00110749	0.00084259
1727049000	0.0008263	-1.2E-5	-1.43	0.00083707	0.00083891	0.00080907
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017
1726876200	0.00081738	2.8E-5	3.55	0.0007889	0.0008228	0.00078091
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052
1726703400	0.00075353	5.0E-6	0.67	0.00074879	0.0007552	0.00072946
1726617000	0.00074808	1.2E-5	1.63	0.00073448	0.00076508	0.00072448
1726530600	0.0007364	-5.0E-6	-0.67	0.00074275	0.0007467	0.000722
1726444200	0.00074175	-3.2E-5	-4.14	0.0007737	0.00077733	0.00073894
1726357800	0.0007735	-8.0E-6	-1.02	0.0007814	0.0007814	0.00076573
1726271400	0.00078163	2.5E-5	3.31	0.0007555	0.00078807	0.00074813
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00073005
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307
1725925800	0.00075596	2.0E-5	2.72	0.00108499	0.00110749	0.00072793
1725839400	0.00073645	1.0E-5	1.38	0.00072612	0.00074496	0.00071797
1725753000	0.00072626	1.5E-5	2.11	0.00071312	0.00073892	0.00071123
1725666600	0.00071119	-4.7E-5	-6.20	0.00075849	0.00076987	0.00069013
1725580200	0.00075793	-2.4E-5	-3.07	0.00078381	0.00078905	0.00075191
1725493800	0.00078235	-9.9E-7	-0.13	0.00077426	0.00079616	0.00074029
1725407400	0.00078334	-2.8E-5	-3.45	0.00081168	0.00081605	0.00077984
1725321000	0.00081179	3.4E-5	4.37	0.00108499	0.00110749	0.000779
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008
1725148200	0.0008037	-5.0E-6	-0.62	0.00080805	0.00081017	0.00079777
1725061800	0.00080863	-1.3E-7	-0.02	0.00080823	0.00081241	0.00078116
1724975400	0.00080876	-2.0E-6	-0.25	0.00080889	0.00083063	0.00080257
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00081738	0.00077452
1724802600	0.0007884	-7.0E-5	-8.15	0.00085956	0.00086398	0.00077076
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568

Convert BXTC

BXTC/BTC 0 BTC -	BXTC/EUR 0 € -
BXTC/USD $ 0.001094 +0.59%	BXTC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BXTC

BXTC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BXTC

BXTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BXTC

BXTC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BXTC

BXTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%