We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Classic | BXCCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.06% | 0.052978 | 19,866,750.00 | 66.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053358 | 0.052555 | 0.053008 | 0.053008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:03:29 | 0.00000000 | 0.009995 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.053067 | 0.003811 | 7.74% | 0.04906 | 0.053132 | 0.00 |
| 15 May 2024 | 0.049256 | -0.001049 | -2.09% | 0.048892 | 0.050464 | 0.00 |
| 14 May 2024 | 0.050305 | 0.001124 | 2.29% | 0.045527 | 0.050759 | 0.00 |
| 13 May 2024 | 0.04918 | 0.00055 | 1.13% | 0.04849 | 0.049437 | 0.00 |
| 12 May 2024 | 0.04863 | -0.000114 | -0.23% | 0.048401 | 0.049149 | 0.00 |
| 11 May 2024 | 0.048744 | -0.001675 | -3.32% | 0.048192 | 0.050776 | 0.00 |
| 10 May 2024 | 0.05042 | 0.001491 | 3.05% | 0.048524 | 0.050703 | 0.00 |
| 09 May 2024 | 0.048928 | -0.001055 | -2.11% | 0.048701 | 0.050407 | 0.00 |
| 08 May 2024 | 0.049983 | -0.000564 | -1.12% | 0.049814 | 0.051497 | 0.00 |
| 07 May 2024 | 0.050548 | -0.000657 | -1.28% | 0.045527 | 0.052224 | 0.00 |
| 06 May 2024 | 0.051205 | 0.000101 | 0.20% | 0.050371 | 0.051656 | 0.00 |
| 05 May 2024 | 0.051104 | 0.000758 | 1.51% | 0.050069 | 0.051548 | 0.00 |
| 04 May 2024 | 0.050346 | 0.003023 | 6.39% | 0.047063 | 0.050669 | 0.00 |
| 03 May 2024 | 0.047323 | 0.000568 | 1.21% | 0.045527 | 0.047687 | 0.00 |
| 02 May 2024 | 0.046755 | -0.001921 | -3.95% | 0.045212 | 0.048547 | 0.00 |
| 01 May 2024 | 0.048676 | -0.002392 | -4.68% | 0.047279 | 0.051744 | 0.00 |
| 30 Apr 2024 | 0.051068 | 0.000668 | 1.33% | 0.04945 | 0.051424 | 0.00 |
| 29 Apr 2024 | 0.0504 | -0.000369 | -0.73% | 0.05021 | 0.051416 | 0.00 |
| 28 Apr 2024 | 0.050768 | -0.000268 | -0.53% | 0.050004 | 0.051117 | 0.00 |
| 27 Apr 2024 | 0.051037 | -0.000551 | -1.07% | 0.05068 | 0.051817 | 0.00 |
| 26 Apr 2024 | 0.051587 | 0.000227 | 0.44% | 0.050237 | 0.052208 | 0.00 |
| 25 Apr 2024 | 0.05136 | -0.001747 | -3.29% | 0.050853 | 0.05366 | 0.00 |
| 24 Apr 2024 | 0.053107 | -0.000391 | -0.73% | 0.052695 | 0.053756 | 0.00 |
| 23 Apr 2024 | 0.053498 | 0.001506 | 2.90% | 0.050603 | 0.0538 | 0.00 |
| 22 Apr 2024 | 0.051992 | 0.000061 | 0.12% | 0.051419 | 0.052551 | 0.00 |
| 21 Apr 2024 | 0.05193 | 0.000691 | 1.35% | 0.050603 | 0.052357 | 0.00 |
| 20 Apr 2024 | 0.051239 | 0.000428 | 0.84% | 0.047682 | 0.052397 | 0.00 |
| 19 Apr 2024 | 0.050811 | 0.001752 | 3.57% | 0.048678 | 0.051305 | 0.00 |
| 18 Apr 2024 | 0.049059 | -0.001917 | -3.76% | 0.047893 | 0.051566 | 0.00 |
| 17 Apr 2024 | 0.050976 | 0.000225 | 0.44% | 0.049379 | 0.051426 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
