We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYUST | Crypto | 7,676,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.52% | 0.0232 | 0.02317 | 0.02322 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02326 | 0.0225 | 0.02308 | 0.02308 | 0.018668 - 0.075920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:37:53 | 284.40 | 0.0232 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,211.05 | 704,826.23 | BUYY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02308 | -0.00019 | -0.82% | 0.02193 | 0.02338 | 1,043,460.00 |
| 10 May 2024 | 0.02327 | 0.00003 | 0.13% | 0.02306 | 0.02347 | 1,041,224.00 |
| 09 May 2024 | 0.02324 | -0.00006 | -0.26% | 0.02308 | 0.02349 | 962,768.00 |
| 08 May 2024 | 0.0233 | -0.00005 | -0.21% | 0.02318 | 0.02361 | 941,085.00 |
| 07 May 2024 | 0.02335 | 0.00013 | 0.56% | 0.02274 | 0.02376 | 2,799,489.00 |
| 06 May 2024 | 0.02322 | -0.00029 | -1.23% | 0.0232 | 0.02361 | 1,016,207.00 |
| 05 May 2024 | 0.02351 | 0.00 | 0.00% | 0.0232 | 0.0236 | 921,131.00 |
| 04 May 2024 | 0.02351 | 0.00036 | 1.56% | 0.02285 | 0.02374 | 1,028,876.00 |
| 03 May 2024 | 0.02315 | -0.0001 | -0.43% | 0.02259 | 0.02331 | 994,611.00 |
| 02 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.02255 | 0.02353 | 949,794.00 |
| 01 May 2024 | 0.02266 | -0.00097 | -4.10% | 0.02116 | 0.0238 | 1,087,895.00 |
| 30 Apr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02058 | 0.02607 | 3,255,395.00 |
| 29 Apr 2024 | 0.02215 | -0.00079 | -3.44% | 0.02214 | 0.02305 | 1,051,200.00 |
| 28 Apr 2024 | 0.02294 | -0.0002 | -0.86% | 0.02237 | 0.02337 | 1,058,870.00 |
| 27 Apr 2024 | 0.02314 | -0.00004 | -0.17% | 0.02277 | 0.02349 | 1,132,817.00 |
| 26 Apr 2024 | 0.02318 | -0.00083 | -3.46% | 0.023 | 0.02404 | 1,209,558.00 |
| 25 Apr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02305 | 0.02748 | 1,014,153.00 |
| 24 Apr 2024 | 0.02307 | -0.00004 | -0.17% | 0.023 | 0.02337 | 1,944,789.00 |
| 23 Apr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02278 | 0.02607 | 3,757,770.00 |
| 22 Apr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02258 | 0.025 | 2,096,385.00 |
| 21 Apr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02282 | 0.02365 | 969,188.00 |
| 20 Apr 2024 | 0.02309 | 0.0007 | 3.13% | 0.02218 | 0.02351 | 1,562,373.00 |
| 19 Apr 2024 | 0.02239 | -0.00005 | -0.22% | 0.02236 | 0.02274 | 2,084,529.00 |
| 18 Apr 2024 | 0.02244 | -0.00076 | -3.28% | 0.02222 | 0.02347 | 1,626,700.00 |
| 17 Apr 2024 | 0.0232 | 0.00011 | 0.48% | 0.02299 | 0.02368 | 2,565,900.00 |
| 16 Apr 2024 | 0.02309 | -0.00178 | -7.16% | 0.02225 | 0.02499 | 4,005,431.00 |
| 15 Apr 2024 | 0.02487 | 0.00178 | 7.71% | 0.02004 | 0.02545 | 1,552,469.00 |
| 14 Apr 2024 | 0.02309 | 0.00053 | 2.35% | 0.02148 | 0.0262 | 1,750,713.00 |
| 13 Apr 2024 | 0.02256 | -0.00273 | -10.79% | 0.02143 | 0.02575 | 3,304,940.00 |
| 12 Apr 2024 | 0.02529 | -0.00065 | -2.51% | 0.02503 | 0.02608 | 4,607,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
