We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BUY Token | BUYYETH | Crypto | 7,700,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.13% | 0.00000768 | 0.00000762 | 0.00000772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000768 | 0.00000765 | 0.00000767 | 0.00000767 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:24:15 | 618.63 | 0.00000768 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.081685 | 10,652.87 | BUYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000767 | -0.00000014 | -1.79% | 0.00000761 | 0.00000790 | 614,051.00 |
09 May 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000764 | 0.00000786 | 638,258.00 |
08 May 2024 | 0.00000768 | 0.00000012 | 1.59% | 0.00000744 | 0.00000775 | 640,156.00 |
07 May 2024 | 0.00000756 | 0.00000013 | 1.75% | 0.00000726 | 0.00000763 | 1,151,039.00 |
06 May 2024 | 0.00000743 | -0.00000004 | -0.54% | 0.00000737 | 0.00000764 | 645,671.00 |
05 May 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000737 | 0.00000758 | 650,035.00 |
04 May 2024 | 0.00000756 | -0.00000019 | -2.45% | 0.00000748 | 0.00000787 | 661,659.00 |
03 May 2024 | 0.00000775 | -0.00000008 | -1.02% | 0.00000767 | 0.00000795 | 662,594.00 |
02 May 2024 | 0.00000783 | 0.00000034 | 4.54% | 0.00000749 | 0.00000814 | 671,385.00 |
01 May 2024 | 0.00000749 | 0.00000016 | 2.18% | 0.00000723 | 0.00000784 | 657,172.00 |
30 Apr 2024 | 0.00000733 | 0.00000056 | 8.27% | 0.00000635 | 0.000011 | 1,454,315.00 |
29 Apr 2024 | 0.00000677 | -0.00000027 | -3.84% | 0.00000667 | 0.00000707 | 666,802.00 |
28 Apr 2024 | 0.00000704 | -0.00000034 | -4.61% | 0.00000702 | 0.00000752 | 655,313.00 |
27 Apr 2024 | 0.00000738 | 0.00000005 | 0.68% | 0.00000724 | 0.00000743 | 670,453.00 |
26 Apr 2024 | 0.00000733 | -0.00000034 | -4.43% | 0.00000726 | 0.00000767 | 672,356.00 |
25 Apr 2024 | 0.00000767 | 0.00000051 | 7.12% | 0.00000714 | 0.00000821 | 669,174.00 |
24 Apr 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000708 | 0.00000733 | 694,749.00 |
23 Apr 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.00000709 | 0.000011 | 1,245,007.00 |
22 Apr 2024 | 0.00000727 | -0.00000016 | -2.15% | 0.00000720 | 0.00000757 | 689,886.00 |
21 Apr 2024 | 0.00000743 | -0.00000016 | -2.11% | 0.00000733 | 0.00000764 | 684,020.00 |
20 Apr 2024 | 0.00000759 | 0.00000029 | 3.97% | 0.00000728 | 0.00000775 | 700,996.00 |
19 Apr 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000725 | 0.00000761 | 685,292.00 |
18 Apr 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000728 | 0.00000764 | 675,058.00 |
17 Apr 2024 | 0.00000750 | 0.00000007 | 0.94% | 0.00000743 | 0.00000772 | 664,504.00 |
16 Apr 2024 | 0.00000743 | -0.00000040 | -5.11% | 0.00000701 | 0.00000801 | 1,251,045.00 |
15 Apr 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000660 | 0.00000831 | 787,949.00 |
14 Apr 2024 | 0.00000761 | 0.00000064 | 9.18% | 0.00000664 | 0.00000860 | 754,381.00 |
13 Apr 2024 | 0.00000697 | -0.00000024 | -3.33% | 0.00000667 | 0.00000755 | 708,191.00 |
12 Apr 2024 | 0.00000721 | -0.00000014 | -1.90% | 0.00000711 | 0.00000737 | 660,924.00 |
11 Apr 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000718 | 0.00000750 | 647,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions